Agilent Technologies Inc. (A) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agilent Technologies Inc.

NYSE

145.49

As of: 2025-12-05

-2.83 (-1.91%) vs. previous close

Market

NYSE

Latest Volume

2,142,072

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 2.5, RSI7 35.2) Weak / range-bound trend (ADX 23) Low volatility (~0.1%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 2.5 / 35.2

RSI 46.3 · Neutral (RSI2 2.5, RSI7 35.2)

StochRSI (K/D)

7.0 / 17.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.69 / 2.41 / -0.72

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

148 / 141 / 134

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 27.0

Weak / range-bound trend (ADX 23)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.90%

Average daily range (as % of price)

CCI20

-46.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.3%

Up days

40.7%

Down days

Pattern count: 27 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	145.49	46.31	2.48	35.22	7.0	17.9	1.6883	2.4125	-0.7242	148.44	141.43	134.48	23.0	27.0	0.0986	0.0290	-46.6	-2,522.6%	-2,665.3%	54,109,509	-6,659,877
2025-12-04	148.32	51.65	8.14	43.76	15.1	32.3	2.2032	2.5936	-0.3903	148.75	141.29	134.30	24.8	28.3	0.0973	0.0284	-24.2	7,329.6%	7,272.6%	56,251,581	-6,561,975
2025-12-02	148.81	52.62	10.15	45.39	31.7	52.3	2.5402	2.6911	-0.1509	148.79	141.05	134.06	26.7	29.8	0.0987	0.0276	23.2	-1,913.2%	-1,982.7%	59,116,307	-5,228,861
2025-12-01	150.10	55.17	15.04	49.57	50.0	69.8	2.8836	2.7289	0.1547	148.79	140.79	133.81	27.3	33.1	0.1016	0.0281	57.2	3,346.5%	3,050.9%	60,769,386	-6,870,235
2025-11-28	153.50	62.57	41.16	62.57	75.2	81.6	3.1485	2.6902	0.4583	148.65	140.48	133.54	27.9	36.4	0.1020	0.0272	117.9	-5,350.9%	-5,377.1%	62,813,556	-1,128,111
2025-11-26	154.37	64.64	52.92	66.40	84.4	75.4	3.0946	2.5756	0.5190	148.14	140.03	133.20	27.0	34.0	0.1012	0.0285	176.3	-1,091.2%	-1,251.5%	64,345,168	4,387,990
2025-11-25	157.20	71.78	98.83	80.02	85.3	57.3	2.8923	2.4459	0.4464	147.49	139.55	132.85	25.6	29.9	0.0964	0.0281	202.2	-719.1%	-501.6%	67,639,621	10,151,611
2025-11-24	153.60	67.54	97.39	74.26	56.6	31.2	2.3038	2.3343	-0.0305	146.46	138.95	132.44	24.2	25.0	0.0745	0.0249	162.3	6,137.0%	6,387.7%	63,941,667	7,897,350
2025-11-21	151.25	64.29	95.64	69.31	30.1	13.0	1.8857	2.3419	-0.4562	145.71	138.45	132.08	23.9	23.2	0.0609	0.0256	78.9	7,103.1%	7,833.0%	59,957,178	5,761,177
2025-11-20	145.06	52.71	62.08	45.77	6.8	3.0	1.5640	2.4560	-0.8920	145.13	138.02	131.76	24.0	22.6	0.0540	0.0249	-15.8	-2,189.1%	-2,153.4%	57,488,010	961,236
2025-11-19	144.40	51.14	35.68	41.69	2.1	0.7	1.7608	2.6790	-0.9182	145.14	137.78	131.54	25.4	25.3	0.0539	0.0251	-41.3	-2,069.9%	-2,039.1%	56,044,317	-1,928,233
2025-11-18	143.84	49.83	8.73	38.31	0.0	8.0	2.0536	2.9085	-0.8549	145.21	137.56	131.32	27.2	24.9	0.0526	0.0257	-59.5	6,121.3%	6,045.4%	54,196,001	-5,079,189
2025-11-17	144.52	51.38	11.70	40.77	0.0	21.8	2.4544	3.1222	-0.6678	145.36	137.34	131.11	28.9	24.0	0.0504	0.0248	-21.5	1,098.8%	925.0%	56,526,774	-4,689,163
2025-11-14	146.82	56.97	27.68	50.10	24.1	36.9	2.8612	3.2892	-0.4280	145.45	137.10	130.89	30.0	28.0	0.0533	0.0247	1.1	-3,288.0%	-3,291.1%	57,972,550	-1,178,771
2025-11-13	146.89	57.14	28.27	50.40	41.1	38.4	3.1045	3.3962	-0.2917	145.30	136.77	130.62	31.0	31.9	0.0596	0.0248	34.9	-600.0%	-887.2%	59,275,190	1,342,561

2025-12-05 Close 145.49

RSI14 / RSI2 / RSI7

46.3 / 2.5 / 35.2

StochRSI K / D

7.0 / 17.9

MACD / Sig / Hist

1.688 / 2.413 / -0.724

EMA20 / 60 / 120

148 / 141 / 134

ADX14 / ADX7

23.0 / 27.0

BBW

0.0986

ATR14_n

0.0290

CCI20

-46.6

VolChg1d

-2,522.6%

ValChg1d

-2,665.3%

OBV

54,109,509

OBV_Chg3d

-6,659,877

2025-12-04 Close 148.32

RSI14 / RSI2 / RSI7

51.7 / 8.1 / 43.8

StochRSI K / D

15.1 / 32.3

MACD / Sig / Hist

2.203 / 2.594 / -0.390

EMA20 / 60 / 120

149 / 141 / 134

ADX14 / ADX7

24.8 / 28.3

BBW

0.0973

ATR14_n

0.0284

CCI20

-24.2

VolChg1d

7,329.6%

ValChg1d

7,272.6%

OBV

56,251,581

OBV_Chg3d

-6,561,975

2025-12-02 Close 148.81

RSI14 / RSI2 / RSI7

52.6 / 10.2 / 45.4

StochRSI K / D

31.7 / 52.3

MACD / Sig / Hist

2.540 / 2.691 / -0.151

EMA20 / 60 / 120

149 / 141 / 134

ADX14 / ADX7

26.7 / 29.8

BBW

0.0987

ATR14_n

0.0276

CCI20

23.2

VolChg1d

-1,913.2%

ValChg1d

-1,982.7%

OBV

59,116,307

OBV_Chg3d

-5,228,861

2025-12-01 Close 150.10

RSI14 / RSI2 / RSI7

55.2 / 15.0 / 49.6

StochRSI K / D

50.0 / 69.8

MACD / Sig / Hist

2.884 / 2.729 / 0.155

EMA20 / 60 / 120

149 / 141 / 134

ADX14 / ADX7

27.3 / 33.1

BBW

0.1016

ATR14_n

0.0281

CCI20

57.2

VolChg1d

3,346.5%

ValChg1d

3,050.9%

OBV

60,769,386

OBV_Chg3d

-6,870,235

2025-11-28 Close 153.50

RSI14 / RSI2 / RSI7

62.6 / 41.2 / 62.6

StochRSI K / D

75.2 / 81.6

MACD / Sig / Hist

3.149 / 2.690 / 0.458

EMA20 / 60 / 120

149 / 140 / 134

ADX14 / ADX7

27.9 / 36.4

BBW

0.1020

ATR14_n

0.0272

CCI20

117.9

VolChg1d

-5,350.9%

ValChg1d

-5,377.1%

OBV

62,813,556

OBV_Chg3d

-1,128,111

2025-11-26 Close 154.37

RSI14 / RSI2 / RSI7

64.6 / 52.9 / 66.4

StochRSI K / D

84.4 / 75.4

MACD / Sig / Hist

3.095 / 2.576 / 0.519

EMA20 / 60 / 120

148 / 140 / 133

ADX14 / ADX7

27.0 / 34.0

BBW

0.1012

ATR14_n

0.0285

CCI20

176.3

VolChg1d

-1,091.2%

ValChg1d

-1,251.5%

OBV

64,345,168

OBV_Chg3d

4,387,990

2025-11-25 Close 157.20

RSI14 / RSI2 / RSI7

71.8 / 98.8 / 80.0

StochRSI K / D

85.3 / 57.3

MACD / Sig / Hist

2.892 / 2.446 / 0.446

EMA20 / 60 / 120

147 / 140 / 133

ADX14 / ADX7

25.6 / 29.9

BBW

0.0964

ATR14_n

0.0281

CCI20

202.2

VolChg1d

-719.1%

ValChg1d

-501.6%

OBV

67,639,621

OBV_Chg3d

10,151,611

2025-11-24 Close 153.60

RSI14 / RSI2 / RSI7

67.5 / 97.4 / 74.3

StochRSI K / D

56.6 / 31.2

MACD / Sig / Hist

2.304 / 2.334 / -0.031

EMA20 / 60 / 120

146 / 139 / 132

ADX14 / ADX7

24.2 / 25.0

BBW

0.0745

ATR14_n

0.0249

CCI20

162.3

VolChg1d

6,137.0%

ValChg1d

6,387.7%

OBV

63,941,667

OBV_Chg3d

7,897,350

2025-11-21 Close 151.25

RSI14 / RSI2 / RSI7

64.3 / 95.6 / 69.3

StochRSI K / D

30.1 / 13.0

MACD / Sig / Hist

1.886 / 2.342 / -0.456

EMA20 / 60 / 120

146 / 138 / 132

ADX14 / ADX7

23.9 / 23.2

BBW

0.0609

ATR14_n

0.0256

CCI20

78.9

VolChg1d

7,103.1%

ValChg1d

7,833.0%

OBV

59,957,178

OBV_Chg3d

5,761,177

2025-11-20 Close 145.06

RSI14 / RSI2 / RSI7

52.7 / 62.1 / 45.8

StochRSI K / D

6.8 / 3.0

MACD / Sig / Hist

1.564 / 2.456 / -0.892

EMA20 / 60 / 120

145 / 138 / 132

ADX14 / ADX7

24.0 / 22.6

BBW

0.0540

ATR14_n

0.0249

CCI20

-15.8

VolChg1d

-2,189.1%

ValChg1d

-2,153.4%

OBV

57,488,010

OBV_Chg3d

961,236

2025-11-19 Close 144.40

RSI14 / RSI2 / RSI7

51.1 / 35.7 / 41.7

StochRSI K / D

2.1 / 0.7

MACD / Sig / Hist

1.761 / 2.679 / -0.918

EMA20 / 60 / 120

145 / 138 / 132

ADX14 / ADX7

25.4 / 25.3

BBW

0.0539

ATR14_n

0.0251

CCI20

-41.3

VolChg1d

-2,069.9%

ValChg1d

-2,039.1%

OBV

56,044,317

OBV_Chg3d

-1,928,233

2025-11-18 Close 143.84

RSI14 / RSI2 / RSI7

49.8 / 8.7 / 38.3

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

2.054 / 2.909 / -0.855

EMA20 / 60 / 120

145 / 138 / 131

ADX14 / ADX7

27.2 / 24.9

BBW

0.0526

ATR14_n

0.0257

CCI20

-59.5

VolChg1d

6,121.3%

ValChg1d

6,045.4%

OBV

54,196,001

OBV_Chg3d

-5,079,189

2025-11-17 Close 144.52

RSI14 / RSI2 / RSI7

51.4 / 11.7 / 40.8

StochRSI K / D

0.0 / 21.8

MACD / Sig / Hist

2.454 / 3.122 / -0.668

EMA20 / 60 / 120

145 / 137 / 131

ADX14 / ADX7

28.9 / 24.0

BBW

0.0504

ATR14_n

0.0248

CCI20

-21.5

VolChg1d

1,098.8%

ValChg1d

925.0%

OBV

56,526,774

OBV_Chg3d

-4,689,163

2025-11-14 Close 146.82

RSI14 / RSI2 / RSI7

57.0 / 27.7 / 50.1

StochRSI K / D

24.1 / 36.9

MACD / Sig / Hist

2.861 / 3.289 / -0.428

EMA20 / 60 / 120

145 / 137 / 131

ADX14 / ADX7

30.0 / 28.0

BBW

0.0533

ATR14_n

0.0247

CCI20

1.1

VolChg1d

-3,288.0%

ValChg1d

-3,291.1%

OBV

57,972,550

OBV_Chg3d

-1,178,771

2025-11-13 Close 146.89

RSI14 / RSI2 / RSI7

57.1 / 28.3 / 50.4

StochRSI K / D

41.1 / 38.4

MACD / Sig / Hist

3.105 / 3.396 / -0.292

EMA20 / 60 / 120

145 / 137 / 131

ADX14 / ADX7

31.0 / 31.9

BBW

0.0596

ATR14_n

0.0248

CCI20

34.9

VolChg1d

-600.0%

ValChg1d

-887.2%

OBV

59,275,190

OBV_Chg3d

1,342,561