Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Short-term momentum: Close > EMA20 > EMA60, RSI 55~75, ADX ≥ 18.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WBD	Warner Bros. Discovery, Inc. Series A Common Stock	NASDAQ	26.08	198,739,971	73.93	23.30	20.52	17.58	45.2	0.1399
INTC	Intel Corp	NASDAQ	41.41	102,936,122	63.38	38.52	35.27	31.37	27.7	0.3082
SOXL	Direxion Daily Semiconductor Bull 3X Shares	OTHER	46.50	76,918,304	62.19	40.85	38.20	34.03	18.3	0.4580
AAL	American Airlines Group Inc.	NASDAQ	14.81	56,587,226	66.93	13.37	12.82	12.57	23.3	0.1977
F	Ford Motor Company	NYSE	13.03	55,070,076	55.63	13.02	12.56	12.01	19.1	0.0671
NU	Nu Holdings Ltd.	NYSE	16.70	53,879,771	68.22	16.58	15.75	14.86	23.2	0.1942
AAPL	Apple Inc.	NASDAQ	278.78	47,250,870	61.83	274.07	260.64	246.85	33.4	0.0788
SLV	iShares Silver Trust	OTHER	52.95	43,513,217	74.70	48.53	44.61	40.81	25.5	0.2548
RIVN	Rivian Automotive, Inc. Class A Common Stock	NASDAQ	17.95	40,527,917	71.17	16.03	14.83	14.21	27.8	0.2932
KEY	KeyCorp	NYSE	19.26	40,199,898	70.81	18.14	18.01	17.82	20.1	0.1263
GOOGL	Alphabet Inc. Class A Common Stock	NASDAQ	321.27	28,849,997	71.55	301.81	271.59	243.75	36.8	0.2240
SATS	EchoStar Corporation	NASDAQ	82.00	28,602,034	61.50	72.03	68.08	58.14	20.4	0.1372
APLD	Applied Digital Corporation Common Stock	NASDAQ	31.22	26,895,857	59.40	26.98	25.80	21.59	21.8	0.5560
AVGO	Broadcom Inc. Common Stock	NASDAQ	390.24	24,777,937	60.86	369.65	349.66	321.55	18.4	0.2259
UNG	United States Natural Gas Fund, LP Unit	OTHER	16.37	24,463,420	70.77	14.60	13.89	14.20	23.4	0.1617
WMT	Walmart Inc.	NYSE	115.11	23,954,848	74.10	107.71	104.51	101.81	23.8	0.1695
AGNC	AGNC Investment Corp. Common Stock	NASDAQ	10.62	23,148,856	66.71	10.31	10.11	9.92	19.1	0.0618
MRVL	Marvell Technology, Inc. Common Stock	NASDAQ	98.91	22,218,585	67.92	89.12	84.87	81.24	19.2	0.2969
RIG	Transocean LTD.	NYSE	4.44	20,592,953	68.40	4.15	3.76	3.50	23.9	0.1818
TE	T1 Energy Inc.	NYSE	5.83	18,917,278	66.90	3.89	3.32	2.71	23.0	0.7340
AG	FIRST MAJESTIC SILVER CORP	NYSE	15.06	18,090,922	68.53	13.18	12.13	10.82	22.6	0.4944
BTE	Baytex Energy Corp.	NYSE	3.25	17,637,264	70.53	3.01	2.66	2.45	37.2	0.3942
BOIL	ProShares Ultra Bloomberg Natural Gas	OTHER	43.62	16,623,921	70.17	34.93	33.19	37.02	19.7	0.3109
HL	Hecla Mining Company	NYSE	16.97	16,443,343	68.21	15.35	13.21	11.10	37.1	0.3727
MRK	Merck & Co., Inc.	NYSE	99.72	16,429,951	65.74	97.36	90.77	88.07	41.9	0.2558
GOOG	Alphabet Inc. Class C Capital Stock	NASDAQ	322.09	15,718,233	72.21	302.17	272.12	244.48	37.0	0.2213
BMY	Bristol-Myers Squibb Co.	NYSE	52.15	15,667,392	70.94	47.84	46.67	47.21	24.7	0.1250
LUV	Southwest Airlines Co.	NYSE	37.85	15,211,720	72.06	33.85	32.84	32.42	18.7	0.1909
HAL	Halliburton Company	NYSE	28.45	13,587,977	66.48	26.59	25.36	24.42	19.0	0.1159
NGD	New Gold Inc.	AMEX	7.69	13,096,839	60.32	7.50	6.93	6.19	22.6	0.2634
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	OTHER	13.02	12,977,715	58.41	11.79	8.84	11.81	42.2	0.7552
CSCO	Cisco Systems, Inc. Common Stock (DE)	NASDAQ	77.97	12,557,962	63.38	75.53	72.41	69.70	26.5	0.1287
SLB	SLB Limited	NYSE	38.46	12,556,488	65.36	36.40	35.64	35.62	18.4	0.0841
KRE	State Street SPDR S&P Regional Banking ETF	OTHER	64.72	11,005,043	65.80	62.23	61.86	61.43	18.9	0.1114
NAK	Northern Dynasty Minerals, Ltd.	AMEX	2.07	10,437,719	63.14	1.80	1.65	1.45	18.5	0.3254
B	Barrick Mining Corporation	NYSE	41.04	10,177,389	66.73	38.09	34.29	32.49	29.1	0.3051
M	Macy's Inc.	NYSE	22.85	9,589,061	70.93	21.10	19.03	17.17	40.1	0.2485
PR	Permian Resources Corporation	NYSE	14.92	9,400,618	72.73	13.97	13.47	13.43	36.4	0.1614
INFY	Infosys Limited American Depositary Shares	NYSE	18.07	9,192,937	67.43	17.28	17.06	17.33	18.0	0.1039
CRH	CRH Public Limited Company	NYSE	119.49	9,164,122	63.06	115.71	114.02	109.79	20.5	0.1394
EQT	EQT CORP	NYSE	60.68	9,006,670	62.50	58.48	56.25	54.76	19.9	0.1042
EQX	Equinox Gold Corp.	AMEX	13.92	8,939,601	68.79	12.94	11.56	10.12	29.9	0.2484
XLV	State Street Health Care Select Sector SPDR ETF	OTHER	153.26	8,850,025	59.64	152.93	147.01	143.32	36.9	0.0918
GM	General Motors Company	NYSE	76.05	8,816,307	74.80	71.34	65.98	61.17	37.1	0.1287
UWMC	UWM Holdings Corporation	NYSE	5.73	8,411,819	57.71	5.52	5.52	5.44	19.3	0.2475
FITB	Fifth Third Bancorp	NASDAQ	45.42	8,403,514	70.59	43.11	42.96	42.61	20.7	0.0963
INTS	Intensity Therapeutics, Inc. Common stock	NASDAQ	0.51	8,400,859	57.11	0.42	0.39	0.52	46.2	0.4089
QCOM	Qualcomm Inc	NASDAQ	174.81	8,399,063	58.53	169.83	167.87	164.33	19.0	0.1142
PACB	Pacific Biosciences of California, Inc.	NASDAQ	2.39	8,394,245	63.54	2.14	1.84	1.66	26.5	0.6876
PSLV	Sprott Physical Silver Trust	OTHER	19.48	8,286,945	74.02	17.78	16.37	15.03	25.3	0.2684
JBS	JBS N.V.	NYSE	14.35	7,839,975	62.23	14.12	13.96	14.02	21.9	0.1899
FLNC	Fluence Energy, Inc. Class A Common Stock	NASDAQ	23.96	7,800,373	65.52	18.71	16.14	13.48	19.2	0.4510
JNJ	Johnson & Johnson	NYSE	201.93	7,785,251	63.66	200.76	191.40	182.15	37.5	0.1345
USB	U.S. Bancorp	NYSE	51.26	7,679,828	74.40	48.52	47.71	47.03	20.0	0.1276
DVN	Devon Energy Corporation	NYSE	37.47	7,653,245	69.73	35.93	34.70	34.33	45.9	0.1557
XBI	State Street SPDR S&P Biotech ETF	OTHER	123.41	7,523,693	69.02	117.23	108.92	101.60	33.7	0.1569
APH	Amphenol Corporation	NYSE	139.36	7,438,447	55.41	137.10	129.68	118.33	22.3	0.1113
U	Unity Software Inc.	NYSE	45.78	7,431,274	66.36	41.30	39.27	36.33	20.1	0.2711
LYG	Lloyds Banking Group PLC	NYSE	5.13	7,334,134	66.10	4.89	4.69	4.48	23.6	0.1597
CVE	Cenovus Energy Inc.	NYSE	18.31	7,174,518	60.75	17.77	17.20	16.43	19.0	0.1080
IWD	iShares Russell 1000 Value ETF	OTHER	210.47	7,172,744	64.42	206.58	204.05	200.69	18.0	0.0589
CTRA	Coterra Energy Inc.	NYSE	27.39	7,172,194	66.58	26.06	25.06	24.88	31.1	0.0789
ON	ON Semiconductor Corp	NASDAQ	54.74	7,167,796	65.50	50.19	49.98	50.32	20.7	0.2445
DLTR	Dollar Tree Inc.	NASDAQ	122.44	7,147,673	72.38	106.28	102.56	99.84	26.0	0.1747
SILJ	Amplify Junior Silver Miners ETF	OTHER	25.66	7,002,772	66.27	24.04	22.41	20.17	19.6	0.2819
IAG	IAMGold Corporation	NYSE	15.27	6,798,533	65.49	14.14	12.65	11.04	29.9	0.2867
NXE	NexGen Energy Ltd.	NYSE	9.41	6,736,653	62.60	8.67	8.44	7.93	20.3	0.2445
MGM	MGM RESORTS INTERNATIONAL	NYSE	36.07	6,641,590	66.18	33.69	33.63	34.04	22.1	0.1891
TGB	Taseko Mines Limited	AMEX	5.30	6,617,335	67.77	4.76	4.29	3.82	24.9	0.3252
COMP	Compass, Inc.	NYSE	10.32	6,558,689	70.49	9.71	8.82	8.31	45.2	0.2912
FSM	Fortuna Mining Corp.	NYSE	9.26	6,525,746	58.04	9.04	8.51	7.89	19.5	0.3109
GAP	The Gap, Inc.	NYSE	26.56	6,502,426	59.79	25.32	23.68	22.95	31.9	0.2485
SU	Suncor Energy, Inc.	NYSE	44.25	6,432,858	64.13	43.81	42.12	40.85	35.9	0.0709
AMRZ	Amrize Ltd	NYSE	54.74	6,432,328	66.84	50.25	50.05		18.5	0.1319
BF.B	Brown-Forman Corporation Class B	NYSE	30.40	6,342,850	61.32	28.40	28.21	29.12	19.0	0.1272
TERN	Terns Pharmaceuticals, Inc. Common Stock	NASDAQ	29.36	6,287,696	72.69	24.22	16.62	12.14	62.8	0.6029
IAUX	i-80 Gold Corp.	AMEX	1.27	6,271,502	74.44	1.09	0.98	0.89	22.5	0.3862
APA	APA Corporation Common Stock	NASDAQ	27.10	6,251,294	68.08	24.52	23.51	22.49	29.3	0.1603
RDDT	Reddit, Inc.	NYSE	234.11	6,141,096	61.42	207.83	205.58	194.28	20.2	0.3011
TJX	TJX Companies, Inc. (The)	NYSE	153.28	6,074,804	58.74	148.45	143.93	138.89	29.9	0.0750
NUVB	Nuvation Bio Inc.	NYSE	8.55	6,070,699	74.38	6.77	5.16	4.15	40.6	0.9218
VIAV	Viavi Solutions Inc. Common Stock	NASDAQ	18.32	6,050,036	63.08	16.95	15.07	13.45	26.4	0.1605
SVM	Silvercorp Metals Inc. Common Shares	AMEX	7.91	6,049,981	71.26	7.14	6.48	5.80	20.0	0.3548
DAY	Dayforce, Inc.	NYSE	69.07	5,951,337	60.60	68.93	67.85	65.85	27.0	0.0120
SANA	Sana Biotechnology, Inc. Common Stock	NASDAQ	5.13	5,888,820	63.99	4.11	4.07	3.80	22.1	0.4441
ONON	On Holding AG	NYSE	48.14	5,855,051	70.99	42.80	42.65	44.60	31.8	0.3526
WDC	Western Digital Corp.	NASDAQ	168.89	5,814,835	60.02	154.87	134.86	112.62	28.0	0.2134
VFC	V.F. Corporation	NYSE	19.05	5,558,611	73.08	16.51	15.29	14.90	27.4	0.3825
CFLT	Confluent, Inc. Class A Common Stock	NASDAQ	23.14	5,551,755	56.15	22.45	22.08	22.21	19.8	0.1676
KSS	Kohls Corporation	NYSE	23.05	5,500,259	66.43	20.00	17.33	15.41	34.4	0.7400
AZN	AstraZeneca PLC	NASDAQ	90.18	5,482,549	62.03	89.29	84.88	81.04	33.9	0.1358
AMAT	Applied Materials Inc	NASDAQ	268.00	5,372,816	72.30	240.91	221.97	205.54	19.3	0.2318
CRDO	Credo Technology Group Holding Ltd Ordinary Shares	NASDAQ	176.04	5,291,997	60.38	161.17	150.27	131.84	20.5	0.3940
ALB	Albemarle Corporation	NYSE	125.19	5,264,961	67.13	117.43	101.92	91.60	28.6	0.4152
CFG	Citizens Financial Group, Inc.	NYSE	55.46	5,208,748	68.73	52.89	51.60	49.73	18.7	0.1210
TFC	Truist Financial Corporation	NYSE	47.53	5,186,891	69.50	45.76	44.97	44.35	21.2	0.0914
COHR	Coherent Corp.	NYSE	181.79	5,181,071	73.47	151.41	132.05	116.77	28.1	0.3408
MDT	Medtronic plc	NYSE	101.36	5,157,981	61.69	100.07	96.52	93.96	34.6	0.1813
SBSW	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares	NYSE	12.35	5,150,338	60.20	11.93	10.93	9.67	19.8	0.2770
AA	Alcoa Corporation	NYSE	43.77	5,135,206	69.10	39.26	36.64	34.66	23.0	0.2485
ROIV	Roivant Sciences Ltd. Common Shares	NASDAQ	20.97	5,102,819	65.59	20.29	18.16	15.97	48.2	0.0662
NLY	Annaly Capital Management. Inc.	NYSE	22.87	5,096,880	71.46	22.18	21.53	21.05	29.6	0.0923
MPW	Medical Properties Trust, Inc.	NYSE	5.48	4,999,596	64.65	5.38	5.12	4.96	24.5	0.2257
VOD	Vodafone Group PLC	NASDAQ	12.47	4,988,778	57.00	12.17	11.83	11.39	24.1	0.1134
RRC	Range Resources Corp	NYSE	39.60	4,951,585	62.07	38.52	37.53	37.13	19.5	0.0875
ZIM	ZIM Integrated Shipping Services Ltd.	NYSE	20.03	4,872,851	74.26	17.83	16.04	15.81	34.1	0.4365
GT	Goodyear Tire & Rubber	NASDAQ	8.58	4,826,273	64.05	8.13	8.01	8.48	40.4	0.2328
HUN	Huntsman Corporation	NYSE	10.04	4,813,996	65.13	9.37	9.27	10.17	22.9	0.4212
SID	Companhia Siderurgica Nacional S.A. (CSN)	NYSE	1.64	4,809,197	66.31	1.61	1.57	1.56	18.8	0.1711
TMQ	Trilogy Metals Inc	AMEX	4.66	4,754,297	59.25	4.34	3.98	3.27	20.2	0.2961
FLEX	Flex Ltd. Ordinary Shares	NASDAQ	62.41	4,750,918	55.38	59.00	58.55	54.99	22.3	0.1774
AKRO	Akero Therapeutics, Inc. Common Stock	NASDAQ	54.55	4,670,761	71.74	54.14	52.24	50.11	36.3	0.0114
RIO	Rio Tinto plc	NYSE	73.06	4,657,805	65.39	71.26	68.64	66.13	18.9	0.0794
MS	Morgan Stanley	NYSE	176.51	4,641,090	68.10	166.39	160.66	152.87	20.8	0.1134
PAAS	Pan American Silver Corp.	NYSE	44.39	4,561,162	67.68	40.79	37.80	34.87	23.9	0.3658
DD	DuPont de Nemours, Inc. Common Stock	NYSE	40.51	4,490,217	65.32	38.71	36.06	34.08	23.2	0.0939
VLY	Valley National Bancorp	NASDAQ	11.55	4,470,786	64.46	11.10	10.74	10.33	24.9	0.1304
GEHC	GE HealthCare Technologies Inc. Common Stock	NASDAQ	85.46	4,439,543	71.82	77.86	75.93	75.50	24.9	0.2022
SEE	Sealed Air Corp.	NYSE	41.74	4,416,407	62.33	41.08	37.55	35.33	41.2	0.2500
CNQ	Canadian Natural Resources Limited	NYSE	34.66	4,376,901	67.47	33.23	32.32	31.84	22.3	0.1091
LVS	Las Vegas Sands Corp.	NYSE	66.25	4,361,331	58.90	65.29	59.82	55.37	37.0	0.1057
ULCC	Frontier Group Holdings, Inc. Common Stock	NASDAQ	5.17	4,126,360	73.26	4.30	4.27	4.40	23.9	0.4102
AGQ	ProShares Ultra Silver	OTHER	113.62	4,071,639	73.68	94.32	81.93	70.98	23.5	0.4774
FENY	Fidelity MSCI Energy Index ETF	OTHER	25.52	4,057,520	62.95	24.96	24.65	24.41	23.5	0.0507
BCS	Barclays PLC	NYSE	23.22	4,030,124	70.16	21.92	21.09	20.03	22.1	0.1418
ILF	iShares Latin America 40 ETF	OTHER	30.66	4,019,582	72.91	30.57	29.28	28.01	24.0	0.0830
ASX	ASE Technology Holding Co., Ltd.	NYSE	15.21	3,850,499	65.55	14.51	13.30	12.18	22.2	0.1552
EL	The Estee Lauder Companies Inc. Class A	NYSE	105.13	3,806,326	70.04	94.38	92.11	88.48	21.0	0.2175
FOXA	Fox Corporation Class A Common Stock	NASDAQ	68.40	3,768,207	70.19	65.36	62.72	60.06	22.2	0.0602
GH	Guardant Health, Inc. Common Stock	NASDAQ	102.02	3,757,293	68.20	100.24	83.94	71.14	45.4	0.2112
EXE	Expand Energy Corporation Common Stock	NASDAQ	122.86	3,725,060	70.13	116.80	110.40	107.48	28.6	0.1100
FOLD	Amicus Therapeutics, Inc	NASDAQ	9.90	3,672,318	65.81	9.56	8.83	8.30	46.4	0.1401
FLG	Flagstar Bank, National Association	NYSE	12.70	3,598,759	73.87	11.81	11.68	11.67	26.8	0.2422
LITE	Lumentum Holdings Inc. Common Stock	NASDAQ	331.41	3,541,987	70.22	274.97	217.05	174.76	36.4	0.5065
APP	Applovin Corporation Class A Common Stock	NASDAQ	691.94	3,520,142	69.16	597.62	576.53	521.34	18.1	0.3353
MNST	Monster Beverage Corporation	NASDAQ	73.74	3,510,506	57.42	72.61	69.37	66.33	31.4	0.1226
EW	Edwards Lifesciences Corp	NYSE	86.19	3,498,632	60.97	84.64	81.52	79.40	34.1	0.0552
VSTS	Vestis Corporation	NYSE	7.00	3,492,628	71.07	5.96	5.47	5.89	28.4	0.3665
MIST	Milestone Pharmaceuticals Inc. Common Shares	NASDAQ	2.68	3,459,652	68.62	2.36	2.10	1.94	42.2	0.5795
GDXJ	VanEck Junior Gold Miners ETF	OTHER	106.68	3,453,334	64.55	101.64	95.49	86.95	19.3	0.2258
TSN	Tyson Foods, Inc.	NYSE	56.92	3,435,343	55.98	55.41	54.45	54.92	23.7	0.1490
QSR	Restaurant Brands International Inc.	NYSE	73.54	3,434,749	65.64	70.16	68.16	67.37	29.7	0.1009
CSAN	Cosan S.A. American Depositary Shares (each representing four Common Shares)	NYSE	4.93	3,403,448	68.89	4.89	4.76	4.86	19.0	0.2232
GFS	GlobalFoundries Inc. Ordinary Shares	NASDAQ	38.95	3,391,372	72.36	35.39	34.93	35.49	18.2	0.2011
AU	AngloGold Ashanti plc	NYSE	82.45	3,348,855	59.17	80.30	72.64	64.31	23.3	0.2967
UGI	UGI Corporation	NYSE	37.51	3,291,745	59.67	36.69	35.09	34.49	47.5	0.2216
OKE	Oneok, Inc.	NYSE	76.34	3,288,201	74.49	71.44	71.44	74.62	31.2	0.1332
AS	Amer Sports, Inc.	NYSE	35.81	3,276,388	64.12	34.46	33.97	33.87	29.6	0.3440
SGML	Sigma Lithium Corporation Common Shares	NASDAQ	9.43	3,260,888	60.85	9.00	7.49	7.21	34.2	1.0347
TRX	TRX Gold Corporation	AMEX	0.81	3,259,655	62.33	0.69	0.63	0.55	18.7	0.3225
PLD	PROLOGIS, INC.	NYSE	127.98	3,242,178	64.50	126.28	121.65	117.55	19.1	0.0710
FROG	JFrog Ltd. Ordinary Shares	NASDAQ	64.77	3,237,768	64.42	59.01	53.55	49.14	27.8	0.2326
BKD	Brookdale Senior Living, Inc.	NYSE	10.78	3,223,212	59.02	10.47	9.39	8.51	38.3	0.2364
VTV	Vanguard Value ETF	OTHER	190.36	3,206,660	62.79	187.80	185.84	182.88	18.3	0.0482
BTI	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share	NYSE	57.01	3,202,621	63.60	55.78	54.19	52.30	25.3	0.1054
ESPR	Esperion Therapeutics, Inc.	NASDAQ	3.73	3,201,429	64.67	3.34	2.89	2.49	26.3	0.5618
QQQI	NEOS Nasdaq 100 High Income ETF	NASDAQ	54.92	3,188,402	56.49	54.25	54.10	53.41	19.8	0.0590
CTSH	Cognizant Technology Solutions	NASDAQ	80.72	3,186,716	74.32	74.91	72.39	72.77	33.4	0.1295
DHR	Danaher Corporation	NYSE	226.25	3,179,622	58.83	223.18	214.60	210.11	35.8	0.1091
GLDG	GoldMining Inc.	AMEX	1.46	3,132,305	58.99	1.39	1.31	1.18	18.9	0.1693
CVNA	Carvana Co.	NYSE	399.77	3,105,571	69.77	348.17	344.44	334.17	18.4	0.3500
PCAR	Paccar Inc	NASDAQ	110.33	3,093,747	70.59	102.44	99.78	98.95	27.5	0.1748
IE	Ivanhoe Electric Inc.	AMEX	14.91	3,076,962	61.95	13.37	12.74	11.51	18.4	0.2821
CRGY	Crescent Energy Company	NYSE	9.98	3,066,864	68.26	9.13	8.93	9.15	23.1	0.1847
MODG	Topgolf Callaway Brands Corp.	NYSE	11.51	3,035,592	59.34	11.20	10.21	9.56	28.9	0.3868
KODK	EASTMAN KODAK COMPANY	NYSE	8.79	3,008,449	66.65	7.47	6.95	6.67	26.5	0.3295
CWAN	Clearwater Analytics Holdings, Inc.	NYSE	21.71	3,002,483	62.61	20.44	19.63	20.30	28.9	0.3968
MAT	Mattel, Inc.	NASDAQ	21.15	2,989,794	66.03	20.02	19.05	18.72	22.9	0.1957
KNX	Knight-Swift Transportation Holdings Inc. Class A Common Stock	NYSE	51.30	2,965,906	73.66	46.03	44.55	44.42	24.7	0.2371
OVV	Ovintiv Inc.	NYSE	42.28	2,944,622	67.68	39.95	39.38	39.48	30.2	0.1395
BFLY	Butterfly Network, Inc.	NYSE	3.06	2,936,372	59.99	2.67	2.35	2.24	29.6	0.6791
RAL	Ralliant Corporation	NYSE	51.10	2,922,149	70.18	47.54	45.65		35.3	0.1350
CX	Cemex S.A.B. de C.V.	NYSE	10.83	2,906,172	67.99	10.36	9.76	9.01	26.3	0.1023
ROST	Ross Stores Inc	NASDAQ	177.87	2,904,217	73.27	169.85	160.39	153.57	37.9	0.1853
PRAX	Praxis Precision Medicines, Inc. Common Stock	NASDAQ	247.99	2,894,035	72.87	186.93	143.69	109.13	27.1	0.4193
AMTM	Amentum Holdings, Inc.	NYSE	28.88	2,886,446	66.82	25.73	24.27	23.79	30.3	0.4708
LMND	Lemonade, Inc.	NYSE	78.97	2,824,635	61.03	71.58	63.15	55.57	28.7	0.2094
UPWK	Upwork Inc. Common Stock	NASDAQ	20.08	2,791,901	58.61	18.52	17.37	16.45	26.2	0.2959
CB	Chubb Limited	NYSE	295.00	2,780,388	56.90	292.70	286.01	283.17	20.3	0.0600
SCHV	Schwab U.S. Large-Cap Value ETF	OTHER	29.64	2,767,706	63.29	29.17	28.94	28.50	18.5	0.0521
WELL	Welltower Inc.	NYSE	204.31	2,731,814	68.53	197.85	185.17	174.55	46.2	0.1199
DNUT	Krispy Kreme, Inc. Common Stock	NASDAQ	4.29	2,715,728	58.89	3.98	3.78	3.93	30.9	0.2108
LBRT	Liberty Energy Inc.	NYSE	19.50	2,678,345	71.96	17.48	15.56	14.50	28.6	0.2529
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	OTHER	136.69	2,665,930	63.91	132.36	130.38	129.39	23.7	0.0797
TER	Teradyne, Inc. Common Stock	NASDAQ	200.77	2,656,262	70.85	176.45	156.24	137.62	23.3	0.2646
TRVI	Trevi Therapeutics, Inc. Common Stock	NASDAQ	13.47	2,645,484	69.41	12.13	10.65	9.27	32.0	0.3323
SMFG	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)	NYSE	18.96	2,637,248	73.62	17.55	16.78	16.26	22.0	0.1956
NTR	Nutrien Ltd. Common Shares	NYSE	60.34	2,624,257	62.17	58.08	57.71	57.34	18.2	0.1173
PRO	Pros Holdings, Inc.	NYSE	23.24	2,595,147	74.20	23.12	21.83	20.49	60.1	0.0101
ALT	Altimmune, Inc. Common Stock	NASDAQ	5.24	2,578,414	69.29	4.69	4.31	4.43	35.4	0.4140
CERS	Cerus Corp	NASDAQ	2.07	2,564,599	74.62	1.69	1.56	1.51	31.1	0.3721
GANX	Gain Therapeutics, Inc. Common Stock	NASDAQ	3.85	2,518,839	69.56	2.87	2.36	2.13	44.2	0.5689
NRGV	Energy Vault Holdings, Inc.	NYSE	4.26	2,505,852	67.14	3.41	3.10	2.57	27.1	0.4177
SLI	Standard Lithium Ltd.	AMEX	4.56	2,496,277	67.68	4.03	3.72	3.27	23.0	0.4861
UNP	Union Pacific Corp.	NYSE	235.31	2,494,675	70.60	227.69	225.44	225.77	27.8	0.0928
QYLD	Global X Funds Global X NASDAQ-100 Covered Call ETF	NASDAQ	17.54	2,461,851	60.88	17.41	17.24	17.11	21.6	0.0213
FTV	Fortive Corporation	NYSE	53.75	2,456,710	65.07	52.15	50.81	50.90	37.2	0.0829
PAA	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests	NASDAQ	17.73	2,442,362	72.13	17.17	17.05	17.28	32.8	0.0941
EPD	Enterprise Products Partners L.P.	NYSE	32.61	2,436,377	61.01	32.02	31.62	31.55	26.2	0.0639
ALLO	Allogene Therapeutics, Inc. Common Stock	NASDAQ	1.43	2,434,479	62.39	1.31	1.26	1.30	23.6	0.3336

WBD Warner Bros. Discovery, Inc. Series A Common Stock NASDAQ

Close 26.08

Volume 198,739,971

RSI14 73.93

EMA20 23.30

EMA60 20.52

EMA120 17.58

ADX14 45.2

BBW 0.1399

INTC Intel Corp NASDAQ

Close 41.41

Volume 102,936,122

RSI14 63.38

EMA20 38.52

EMA60 35.27

EMA120 31.37

ADX14 27.7

BBW 0.3082

SOXL Direxion Daily Semiconductor Bull 3X Shares OTHER

Close 46.50

Volume 76,918,304

RSI14 62.19

EMA20 40.85

EMA60 38.20

EMA120 34.03

ADX14 18.3

BBW 0.4580

AAL American Airlines Group Inc. NASDAQ

Close 14.81

Volume 56,587,226

RSI14 66.93

EMA20 13.37

EMA60 12.82

EMA120 12.57

ADX14 23.3

BBW 0.1977

F Ford Motor Company NYSE

Close 13.03

Volume 55,070,076

RSI14 55.63

EMA20 13.02

EMA60 12.56

EMA120 12.01

ADX14 19.1

BBW 0.0671

NU Nu Holdings Ltd. NYSE

Close 16.70

Volume 53,879,771

RSI14 68.22

EMA20 16.58

EMA60 15.75

EMA120 14.86

ADX14 23.2

BBW 0.1942

AAPL Apple Inc. NASDAQ

Close 278.78

Volume 47,250,870

RSI14 61.83

EMA20 274.07

EMA60 260.64

EMA120 246.85

ADX14 33.4

BBW 0.0788

SLV iShares Silver Trust OTHER

Close 52.95

Volume 43,513,217

RSI14 74.70

EMA20 48.53

EMA60 44.61

EMA120 40.81

ADX14 25.5

BBW 0.2548

RIVN Rivian Automotive, Inc. Class A Common Stock NASDAQ

Close 17.95

Volume 40,527,917

RSI14 71.17

EMA20 16.03

EMA60 14.83

EMA120 14.21

ADX14 27.8

BBW 0.2932

KEY KeyCorp NYSE

Close 19.26

Volume 40,199,898

RSI14 70.81

EMA20 18.14

EMA60 18.01

EMA120 17.82

ADX14 20.1

BBW 0.1263

GOOGL Alphabet Inc. Class A Common Stock NASDAQ

Close 321.27

Volume 28,849,997

RSI14 71.55

EMA20 301.81

EMA60 271.59

EMA120 243.75

ADX14 36.8

BBW 0.2240

SATS EchoStar Corporation NASDAQ

Close 82.00

Volume 28,602,034

RSI14 61.50

EMA20 72.03

EMA60 68.08

EMA120 58.14

ADX14 20.4

BBW 0.1372

APLD Applied Digital Corporation Common Stock NASDAQ

Close 31.22

Volume 26,895,857

RSI14 59.40

EMA20 26.98

EMA60 25.80

EMA120 21.59

ADX14 21.8

BBW 0.5560

AVGO Broadcom Inc. Common Stock NASDAQ

Close 390.24

Volume 24,777,937

RSI14 60.86

EMA20 369.65

EMA60 349.66

EMA120 321.55

ADX14 18.4

BBW 0.2259

UNG United States Natural Gas Fund, LP Unit OTHER

Close 16.37

Volume 24,463,420

RSI14 70.77

EMA20 14.60

EMA60 13.89

EMA120 14.20

ADX14 23.4

BBW 0.1617

WMT Walmart Inc. NYSE

Close 115.11

Volume 23,954,848

RSI14 74.10

EMA20 107.71

EMA60 104.51

EMA120 101.81

ADX14 23.8

BBW 0.1695

AGNC AGNC Investment Corp. Common Stock NASDAQ

Close 10.62

Volume 23,148,856

RSI14 66.71

EMA20 10.31

EMA60 10.11

EMA120 9.92

ADX14 19.1

BBW 0.0618

MRVL Marvell Technology, Inc. Common Stock NASDAQ

Close 98.91

Volume 22,218,585

RSI14 67.92

EMA20 89.12

EMA60 84.87

EMA120 81.24

ADX14 19.2

BBW 0.2969

RIG Transocean LTD. NYSE

Close 4.44

Volume 20,592,953

RSI14 68.40

EMA20 4.15

EMA60 3.76

EMA120 3.50

ADX14 23.9

BBW 0.1818

TE T1 Energy Inc. NYSE

Close 5.83

Volume 18,917,278

RSI14 66.90

EMA20 3.89

EMA60 3.32

EMA120 2.71

ADX14 23.0

BBW 0.7340

AG FIRST MAJESTIC SILVER CORP NYSE

Close 15.06

Volume 18,090,922

RSI14 68.53

EMA20 13.18

EMA60 12.13

EMA120 10.82

ADX14 22.6

BBW 0.4944

BTE Baytex Energy Corp. NYSE

Close 3.25

Volume 17,637,264

RSI14 70.53

EMA20 3.01

EMA60 2.66

EMA120 2.45

ADX14 37.2

BBW 0.3942

BOIL ProShares Ultra Bloomberg Natural Gas OTHER

Close 43.62

Volume 16,623,921

RSI14 70.17

EMA20 34.93

EMA60 33.19

EMA120 37.02

ADX14 19.7

BBW 0.3109

HL Hecla Mining Company NYSE

Close 16.97

Volume 16,443,343

RSI14 68.21

EMA20 15.35

EMA60 13.21

EMA120 11.10

ADX14 37.1

BBW 0.3727

MRK Merck & Co., Inc. NYSE

Close 99.72

Volume 16,429,951

RSI14 65.74

EMA20 97.36

EMA60 90.77

EMA120 88.07

ADX14 41.9

BBW 0.2558

GOOG Alphabet Inc. Class C Capital Stock NASDAQ

Close 322.09

Volume 15,718,233

RSI14 72.21

EMA20 302.17

EMA60 272.12

EMA120 244.48

ADX14 37.0

BBW 0.2213

BMY Bristol-Myers Squibb Co. NYSE

Close 52.15

Volume 15,667,392

RSI14 70.94

EMA20 47.84

EMA60 46.67

EMA120 47.21

ADX14 24.7

BBW 0.1250

LUV Southwest Airlines Co. NYSE

Close 37.85

Volume 15,211,720

RSI14 72.06

EMA20 33.85

EMA60 32.84

EMA120 32.42

ADX14 18.7

BBW 0.1909

HAL Halliburton Company NYSE

Close 28.45

Volume 13,587,977

RSI14 66.48

EMA20 26.59

EMA60 25.36

EMA120 24.42

ADX14 19.0

BBW 0.1159

NGD New Gold Inc. AMEX

Close 7.69

Volume 13,096,839

RSI14 60.32

EMA20 7.50

EMA60 6.93

EMA120 6.19

ADX14 22.6

BBW 0.2634

MSTZ T-Rex 2X Inverse MSTR Daily Target ETF OTHER

Close 13.02

Volume 12,977,715

RSI14 58.41

EMA20 11.79

EMA60 8.84

EMA120 11.81

ADX14 42.2

BBW 0.7552

CSCO Cisco Systems, Inc. Common Stock (DE) NASDAQ

Close 77.97

Volume 12,557,962

RSI14 63.38

EMA20 75.53

EMA60 72.41

EMA120 69.70

ADX14 26.5

BBW 0.1287

SLB SLB Limited NYSE

Close 38.46

Volume 12,556,488

RSI14 65.36

EMA20 36.40

EMA60 35.64

EMA120 35.62

ADX14 18.4

BBW 0.0841

KRE State Street SPDR S&P Regional Banking ETF OTHER

Close 64.72

Volume 11,005,043

RSI14 65.80

EMA20 62.23

EMA60 61.86

EMA120 61.43

ADX14 18.9

BBW 0.1114

NAK Northern Dynasty Minerals, Ltd. AMEX

Close 2.07

Volume 10,437,719

RSI14 63.14

EMA20 1.80

EMA60 1.65

EMA120 1.45

ADX14 18.5

BBW 0.3254

B Barrick Mining Corporation NYSE

Close 41.04

Volume 10,177,389

RSI14 66.73

EMA20 38.09

EMA60 34.29

EMA120 32.49

ADX14 29.1

BBW 0.3051

M Macy's Inc. NYSE

Close 22.85

Volume 9,589,061

RSI14 70.93

EMA20 21.10

EMA60 19.03

EMA120 17.17

ADX14 40.1

BBW 0.2485

PR Permian Resources Corporation NYSE

Close 14.92

Volume 9,400,618

RSI14 72.73

EMA20 13.97

EMA60 13.47

EMA120 13.43

ADX14 36.4

BBW 0.1614

INFY Infosys Limited American Depositary Shares NYSE

Close 18.07

Volume 9,192,937

RSI14 67.43

EMA20 17.28

EMA60 17.06

EMA120 17.33

ADX14 18.0

BBW 0.1039

CRH CRH Public Limited Company NYSE

Close 119.49

Volume 9,164,122

RSI14 63.06

EMA20 115.71

EMA60 114.02

EMA120 109.79

ADX14 20.5

BBW 0.1394

EQT EQT CORP NYSE

Close 60.68

Volume 9,006,670

RSI14 62.50

EMA20 58.48

EMA60 56.25

EMA120 54.76

ADX14 19.9

BBW 0.1042

EQX Equinox Gold Corp. AMEX

Close 13.92

Volume 8,939,601

RSI14 68.79

EMA20 12.94

EMA60 11.56

EMA120 10.12

ADX14 29.9

BBW 0.2484

XLV State Street Health Care Select Sector SPDR ETF OTHER

Close 153.26

Volume 8,850,025

RSI14 59.64

EMA20 152.93

EMA60 147.01

EMA120 143.32

ADX14 36.9

BBW 0.0918

GM General Motors Company NYSE

Close 76.05

Volume 8,816,307

RSI14 74.80

EMA20 71.34

EMA60 65.98

EMA120 61.17

ADX14 37.1

BBW 0.1287

UWMC UWM Holdings Corporation NYSE

Close 5.73

Volume 8,411,819

RSI14 57.71

EMA20 5.52

EMA60 5.52

EMA120 5.44

ADX14 19.3

BBW 0.2475

FITB Fifth Third Bancorp NASDAQ

Close 45.42

Volume 8,403,514

RSI14 70.59

EMA20 43.11

EMA60 42.96

EMA120 42.61

ADX14 20.7

BBW 0.0963

INTS Intensity Therapeutics, Inc. Common stock NASDAQ

Close 0.51

Volume 8,400,859

RSI14 57.11

EMA20 0.42

EMA60 0.39

EMA120 0.52

ADX14 46.2

BBW 0.4089

QCOM Qualcomm Inc NASDAQ

Close 174.81

Volume 8,399,063

RSI14 58.53

EMA20 169.83

EMA60 167.87

EMA120 164.33

ADX14 19.0

BBW 0.1142

PACB Pacific Biosciences of California, Inc. NASDAQ

Close 2.39

Volume 8,394,245

RSI14 63.54

EMA20 2.14

EMA60 1.84

EMA120 1.66

ADX14 26.5

BBW 0.6876

PSLV Sprott Physical Silver Trust OTHER

Close 19.48

Volume 8,286,945

RSI14 74.02

EMA20 17.78

EMA60 16.37

EMA120 15.03

ADX14 25.3

BBW 0.2684

JBS JBS N.V. NYSE

Close 14.35

Volume 7,839,975

RSI14 62.23

EMA20 14.12

EMA60 13.96

EMA120 14.02

ADX14 21.9

BBW 0.1899

FLNC Fluence Energy, Inc. Class A Common Stock NASDAQ

Close 23.96

Volume 7,800,373

RSI14 65.52

EMA20 18.71

EMA60 16.14

EMA120 13.48

ADX14 19.2

BBW 0.4510

JNJ Johnson & Johnson NYSE

Close 201.93

Volume 7,785,251

RSI14 63.66

EMA20 200.76

EMA60 191.40

EMA120 182.15

ADX14 37.5

BBW 0.1345

USB U.S. Bancorp NYSE

Close 51.26

Volume 7,679,828

RSI14 74.40

EMA20 48.52

EMA60 47.71

EMA120 47.03

ADX14 20.0

BBW 0.1276

DVN Devon Energy Corporation NYSE

Close 37.47

Volume 7,653,245

RSI14 69.73

EMA20 35.93

EMA60 34.70

EMA120 34.33

ADX14 45.9

BBW 0.1557

XBI State Street SPDR S&P Biotech ETF OTHER

Close 123.41

Volume 7,523,693

RSI14 69.02

EMA20 117.23

EMA60 108.92

EMA120 101.60

ADX14 33.7

BBW 0.1569

APH Amphenol Corporation NYSE

Close 139.36

Volume 7,438,447

RSI14 55.41

EMA20 137.10

EMA60 129.68

EMA120 118.33

ADX14 22.3

BBW 0.1113

U Unity Software Inc. NYSE

Close 45.78

Volume 7,431,274

RSI14 66.36

EMA20 41.30

EMA60 39.27

EMA120 36.33

ADX14 20.1

BBW 0.2711

LYG Lloyds Banking Group PLC NYSE

Close 5.13

Volume 7,334,134

RSI14 66.10

EMA20 4.89

EMA60 4.69

EMA120 4.48

ADX14 23.6

BBW 0.1597

CVE Cenovus Energy Inc. NYSE

Close 18.31

Volume 7,174,518

RSI14 60.75

EMA20 17.77

EMA60 17.20

EMA120 16.43

ADX14 19.0

BBW 0.1080

IWD iShares Russell 1000 Value ETF OTHER

Close 210.47

Volume 7,172,744

RSI14 64.42

EMA20 206.58

EMA60 204.05

EMA120 200.69

ADX14 18.0

BBW 0.0589

CTRA Coterra Energy Inc. NYSE

Close 27.39

Volume 7,172,194

RSI14 66.58

EMA20 26.06

EMA60 25.06

EMA120 24.88

ADX14 31.1

BBW 0.0789

ON ON Semiconductor Corp NASDAQ

Close 54.74

Volume 7,167,796

RSI14 65.50

EMA20 50.19

EMA60 49.98

EMA120 50.32

ADX14 20.7

BBW 0.2445

DLTR Dollar Tree Inc. NASDAQ

Close 122.44

Volume 7,147,673

RSI14 72.38

EMA20 106.28

EMA60 102.56

EMA120 99.84

ADX14 26.0

BBW 0.1747

SILJ Amplify Junior Silver Miners ETF OTHER

Close 25.66

Volume 7,002,772

RSI14 66.27

EMA20 24.04

EMA60 22.41

EMA120 20.17

ADX14 19.6

BBW 0.2819

IAG IAMGold Corporation NYSE

Close 15.27

Volume 6,798,533

RSI14 65.49

EMA20 14.14

EMA60 12.65

EMA120 11.04

ADX14 29.9

BBW 0.2867

NXE NexGen Energy Ltd. NYSE

Close 9.41

Volume 6,736,653

RSI14 62.60

EMA20 8.67

EMA60 8.44

EMA120 7.93

ADX14 20.3

BBW 0.2445

MGM MGM RESORTS INTERNATIONAL NYSE

Close 36.07

Volume 6,641,590

RSI14 66.18

EMA20 33.69

EMA60 33.63

EMA120 34.04

ADX14 22.1

BBW 0.1891

TGB Taseko Mines Limited AMEX

Close 5.30

Volume 6,617,335

RSI14 67.77

EMA20 4.76

EMA60 4.29

EMA120 3.82

ADX14 24.9

BBW 0.3252

COMP Compass, Inc. NYSE

Close 10.32

Volume 6,558,689

RSI14 70.49

EMA20 9.71

EMA60 8.82

EMA120 8.31

ADX14 45.2

BBW 0.2912

FSM Fortuna Mining Corp. NYSE

Close 9.26

Volume 6,525,746

RSI14 58.04

EMA20 9.04

EMA60 8.51

EMA120 7.89

ADX14 19.5

BBW 0.3109

GAP The Gap, Inc. NYSE

Close 26.56

Volume 6,502,426

RSI14 59.79

EMA20 25.32

EMA60 23.68

EMA120 22.95

ADX14 31.9

BBW 0.2485

SU Suncor Energy, Inc. NYSE

Close 44.25

Volume 6,432,858

RSI14 64.13

EMA20 43.81

EMA60 42.12

EMA120 40.85

ADX14 35.9

BBW 0.0709

AMRZ Amrize Ltd NYSE

Close 54.74

Volume 6,432,328

RSI14 66.84

EMA20 50.25

EMA60 50.05

EMA120

ADX14 18.5

BBW 0.1319

BF.B Brown-Forman Corporation Class B NYSE

Close 30.40

Volume 6,342,850

RSI14 61.32

EMA20 28.40

EMA60 28.21

EMA120 29.12

ADX14 19.0

BBW 0.1272

TERN Terns Pharmaceuticals, Inc. Common Stock NASDAQ

Close 29.36

Volume 6,287,696

RSI14 72.69

EMA20 24.22

EMA60 16.62

EMA120 12.14

ADX14 62.8

BBW 0.6029

IAUX i-80 Gold Corp. AMEX

Close 1.27

Volume 6,271,502

RSI14 74.44

EMA20 1.09

EMA60 0.98

EMA120 0.89

ADX14 22.5

BBW 0.3862

APA APA Corporation Common Stock NASDAQ

Close 27.10

Volume 6,251,294

RSI14 68.08

EMA20 24.52

EMA60 23.51

EMA120 22.49

ADX14 29.3

BBW 0.1603

RDDT Reddit, Inc. NYSE

Close 234.11

Volume 6,141,096

RSI14 61.42

EMA20 207.83

EMA60 205.58

EMA120 194.28

ADX14 20.2

BBW 0.3011

TJX TJX Companies, Inc. (The) NYSE

Close 153.28

Volume 6,074,804

RSI14 58.74

EMA20 148.45

EMA60 143.93

EMA120 138.89

ADX14 29.9

BBW 0.0750

NUVB Nuvation Bio Inc. NYSE

Close 8.55

Volume 6,070,699

RSI14 74.38

EMA20 6.77

EMA60 5.16

EMA120 4.15

ADX14 40.6

BBW 0.9218

VIAV Viavi Solutions Inc. Common Stock NASDAQ

Close 18.32

Volume 6,050,036

RSI14 63.08

EMA20 16.95

EMA60 15.07

EMA120 13.45

ADX14 26.4

BBW 0.1605

SVM Silvercorp Metals Inc. Common Shares AMEX

Close 7.91

Volume 6,049,981

RSI14 71.26

EMA20 7.14

EMA60 6.48

EMA120 5.80

ADX14 20.0

BBW 0.3548

DAY Dayforce, Inc. NYSE

Close 69.07

Volume 5,951,337

RSI14 60.60

EMA20 68.93

EMA60 67.85

EMA120 65.85

ADX14 27.0

BBW 0.0120

SANA Sana Biotechnology, Inc. Common Stock NASDAQ

Close 5.13

Volume 5,888,820

RSI14 63.99

EMA20 4.11

EMA60 4.07

EMA120 3.80

ADX14 22.1

BBW 0.4441

ONON On Holding AG NYSE

Close 48.14

Volume 5,855,051

RSI14 70.99

EMA20 42.80

EMA60 42.65

EMA120 44.60

ADX14 31.8

BBW 0.3526

WDC Western Digital Corp. NASDAQ

Close 168.89

Volume 5,814,835

RSI14 60.02

EMA20 154.87

EMA60 134.86

EMA120 112.62

ADX14 28.0

BBW 0.2134

VFC V.F. Corporation NYSE

Close 19.05

Volume 5,558,611

RSI14 73.08

EMA20 16.51

EMA60 15.29

EMA120 14.90

ADX14 27.4

BBW 0.3825

CFLT Confluent, Inc. Class A Common Stock NASDAQ

Close 23.14

Volume 5,551,755

RSI14 56.15

EMA20 22.45

EMA60 22.08

EMA120 22.21

ADX14 19.8

BBW 0.1676

KSS Kohls Corporation NYSE

Close 23.05

Volume 5,500,259

RSI14 66.43

EMA20 20.00

EMA60 17.33

EMA120 15.41

ADX14 34.4

BBW 0.7400

AZN AstraZeneca PLC NASDAQ

Close 90.18

Volume 5,482,549

RSI14 62.03

EMA20 89.29

EMA60 84.88

EMA120 81.04

ADX14 33.9

BBW 0.1358

AMAT Applied Materials Inc NASDAQ

Close 268.00

Volume 5,372,816

RSI14 72.30

EMA20 240.91

EMA60 221.97

EMA120 205.54

ADX14 19.3

BBW 0.2318

CRDO Credo Technology Group Holding Ltd Ordinary Shares NASDAQ

Close 176.04

Volume 5,291,997

RSI14 60.38

EMA20 161.17

EMA60 150.27

EMA120 131.84

ADX14 20.5

BBW 0.3940

ALB Albemarle Corporation NYSE

Close 125.19

Volume 5,264,961

RSI14 67.13

EMA20 117.43

EMA60 101.92

EMA120 91.60

ADX14 28.6

BBW 0.4152

CFG Citizens Financial Group, Inc. NYSE

Close 55.46

Volume 5,208,748

RSI14 68.73

EMA20 52.89

EMA60 51.60

EMA120 49.73

ADX14 18.7

BBW 0.1210

TFC Truist Financial Corporation NYSE

Close 47.53

Volume 5,186,891

RSI14 69.50

EMA20 45.76

EMA60 44.97

EMA120 44.35

ADX14 21.2

BBW 0.0914

COHR Coherent Corp. NYSE

Close 181.79

Volume 5,181,071

RSI14 73.47

EMA20 151.41

EMA60 132.05

EMA120 116.77

ADX14 28.1

BBW 0.3408

MDT Medtronic plc NYSE

Close 101.36

Volume 5,157,981

RSI14 61.69

EMA20 100.07

EMA60 96.52

EMA120 93.96

ADX14 34.6

BBW 0.1813

SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares NYSE

Close 12.35

Volume 5,150,338

RSI14 60.20

EMA20 11.93

EMA60 10.93

EMA120 9.67

ADX14 19.8

BBW 0.2770

AA Alcoa Corporation NYSE

Close 43.77

Volume 5,135,206

RSI14 69.10

EMA20 39.26

EMA60 36.64

EMA120 34.66

ADX14 23.0

BBW 0.2485

ROIV Roivant Sciences Ltd. Common Shares NASDAQ

Close 20.97

Volume 5,102,819

RSI14 65.59

EMA20 20.29

EMA60 18.16

EMA120 15.97

ADX14 48.2

BBW 0.0662

NLY Annaly Capital Management. Inc. NYSE

Close 22.87

Volume 5,096,880

RSI14 71.46

EMA20 22.18

EMA60 21.53

EMA120 21.05

ADX14 29.6

BBW 0.0923

MPW Medical Properties Trust, Inc. NYSE

Close 5.48

Volume 4,999,596

RSI14 64.65

EMA20 5.38

EMA60 5.12

EMA120 4.96

ADX14 24.5

BBW 0.2257

VOD Vodafone Group PLC NASDAQ

Close 12.47

Volume 4,988,778

RSI14 57.00

EMA20 12.17

EMA60 11.83

EMA120 11.39

ADX14 24.1

BBW 0.1134

RRC Range Resources Corp NYSE

Close 39.60

Volume 4,951,585

RSI14 62.07

EMA20 38.52

EMA60 37.53

EMA120 37.13

ADX14 19.5

BBW 0.0875

ZIM ZIM Integrated Shipping Services Ltd. NYSE

Close 20.03

Volume 4,872,851

RSI14 74.26

EMA20 17.83

EMA60 16.04

EMA120 15.81

ADX14 34.1

BBW 0.4365

GT Goodyear Tire & Rubber NASDAQ

Close 8.58

Volume 4,826,273

RSI14 64.05

EMA20 8.13

EMA60 8.01

EMA120 8.48

ADX14 40.4

BBW 0.2328

HUN Huntsman Corporation NYSE

Close 10.04

Volume 4,813,996

RSI14 65.13

EMA20 9.37

EMA60 9.27

EMA120 10.17

ADX14 22.9

BBW 0.4212

SID Companhia Siderurgica Nacional S.A. (CSN) NYSE

Close 1.64

Volume 4,809,197

RSI14 66.31

EMA20 1.61

EMA60 1.57

EMA120 1.56

ADX14 18.8

BBW 0.1711

TMQ Trilogy Metals Inc AMEX

Close 4.66

Volume 4,754,297

RSI14 59.25

EMA20 4.34

EMA60 3.98

EMA120 3.27

ADX14 20.2

BBW 0.2961

FLEX Flex Ltd. Ordinary Shares NASDAQ

Close 62.41

Volume 4,750,918

RSI14 55.38

EMA20 59.00

EMA60 58.55

EMA120 54.99

ADX14 22.3

BBW 0.1774

AKRO Akero Therapeutics, Inc. Common Stock NASDAQ

Close 54.55

Volume 4,670,761

RSI14 71.74

EMA20 54.14

EMA60 52.24

EMA120 50.11

ADX14 36.3

BBW 0.0114

RIO Rio Tinto plc NYSE

Close 73.06

Volume 4,657,805

RSI14 65.39

EMA20 71.26

EMA60 68.64

EMA120 66.13

ADX14 18.9

BBW 0.0794

MS Morgan Stanley NYSE

Close 176.51

Volume 4,641,090

RSI14 68.10

EMA20 166.39

EMA60 160.66

EMA120 152.87

ADX14 20.8

BBW 0.1134

PAAS Pan American Silver Corp. NYSE

Close 44.39

Volume 4,561,162

RSI14 67.68

EMA20 40.79

EMA60 37.80

EMA120 34.87

ADX14 23.9

BBW 0.3658

DD DuPont de Nemours, Inc. Common Stock NYSE

Close 40.51

Volume 4,490,217

RSI14 65.32

EMA20 38.71

EMA60 36.06

EMA120 34.08

ADX14 23.2

BBW 0.0939

VLY Valley National Bancorp NASDAQ

Close 11.55

Volume 4,470,786

RSI14 64.46

EMA20 11.10

EMA60 10.74

EMA120 10.33

ADX14 24.9

BBW 0.1304

GEHC GE HealthCare Technologies Inc. Common Stock NASDAQ

Close 85.46

Volume 4,439,543

RSI14 71.82

EMA20 77.86

EMA60 75.93

EMA120 75.50

ADX14 24.9

BBW 0.2022

SEE Sealed Air Corp. NYSE

Close 41.74

Volume 4,416,407

RSI14 62.33

EMA20 41.08

EMA60 37.55

EMA120 35.33

ADX14 41.2

BBW 0.2500

CNQ Canadian Natural Resources Limited NYSE

Close 34.66

Volume 4,376,901

RSI14 67.47

EMA20 33.23

EMA60 32.32

EMA120 31.84

ADX14 22.3

BBW 0.1091

LVS Las Vegas Sands Corp. NYSE

Close 66.25

Volume 4,361,331

RSI14 58.90

EMA20 65.29

EMA60 59.82

EMA120 55.37

ADX14 37.0

BBW 0.1057

ULCC Frontier Group Holdings, Inc. Common Stock NASDAQ

Close 5.17

Volume 4,126,360

RSI14 73.26

EMA20 4.30

EMA60 4.27

EMA120 4.40

ADX14 23.9

BBW 0.4102

AGQ ProShares Ultra Silver OTHER

Close 113.62

Volume 4,071,639

RSI14 73.68

EMA20 94.32

EMA60 81.93

EMA120 70.98

ADX14 23.5

BBW 0.4774

FENY Fidelity MSCI Energy Index ETF OTHER

Close 25.52

Volume 4,057,520

RSI14 62.95

EMA20 24.96

EMA60 24.65

EMA120 24.41

ADX14 23.5

BBW 0.0507

BCS Barclays PLC NYSE

Close 23.22

Volume 4,030,124

RSI14 70.16

EMA20 21.92

EMA60 21.09

EMA120 20.03

ADX14 22.1

BBW 0.1418

ILF iShares Latin America 40 ETF OTHER

Close 30.66

Volume 4,019,582

RSI14 72.91

EMA20 30.57

EMA60 29.28

EMA120 28.01

ADX14 24.0

BBW 0.0830

ASX ASE Technology Holding Co., Ltd. NYSE

Close 15.21

Volume 3,850,499

RSI14 65.55

EMA20 14.51

EMA60 13.30

EMA120 12.18

ADX14 22.2

BBW 0.1552

EL The Estee Lauder Companies Inc. Class A NYSE

Close 105.13

Volume 3,806,326

RSI14 70.04

EMA20 94.38

EMA60 92.11

EMA120 88.48

ADX14 21.0

BBW 0.2175

FOXA Fox Corporation Class A Common Stock NASDAQ

Close 68.40

Volume 3,768,207

RSI14 70.19

EMA20 65.36

EMA60 62.72

EMA120 60.06

ADX14 22.2

BBW 0.0602

GH Guardant Health, Inc. Common Stock NASDAQ

Close 102.02

Volume 3,757,293

RSI14 68.20

EMA20 100.24

EMA60 83.94

EMA120 71.14

ADX14 45.4

BBW 0.2112

EXE Expand Energy Corporation Common Stock NASDAQ

Close 122.86

Volume 3,725,060

RSI14 70.13

EMA20 116.80

EMA60 110.40

EMA120 107.48

ADX14 28.6

BBW 0.1100

FOLD Amicus Therapeutics, Inc NASDAQ

Close 9.90

Volume 3,672,318

RSI14 65.81

EMA20 9.56

EMA60 8.83

EMA120 8.30

ADX14 46.4

BBW 0.1401

FLG Flagstar Bank, National Association NYSE

Close 12.70

Volume 3,598,759

RSI14 73.87

EMA20 11.81

EMA60 11.68

EMA120 11.67

ADX14 26.8

BBW 0.2422

LITE Lumentum Holdings Inc. Common Stock NASDAQ

Close 331.41

Volume 3,541,987

RSI14 70.22

EMA20 274.97

EMA60 217.05

EMA120 174.76

ADX14 36.4

BBW 0.5065

APP Applovin Corporation Class A Common Stock NASDAQ

Close 691.94

Volume 3,520,142

RSI14 69.16

EMA20 597.62

EMA60 576.53

EMA120 521.34

ADX14 18.1

BBW 0.3353

MNST Monster Beverage Corporation NASDAQ

Close 73.74

Volume 3,510,506

RSI14 57.42

EMA20 72.61

EMA60 69.37

EMA120 66.33

ADX14 31.4

BBW 0.1226

EW Edwards Lifesciences Corp NYSE

Close 86.19

Volume 3,498,632

RSI14 60.97

EMA20 84.64

EMA60 81.52

EMA120 79.40

ADX14 34.1

BBW 0.0552

VSTS Vestis Corporation NYSE

Close 7.00

Volume 3,492,628

RSI14 71.07

EMA20 5.96

EMA60 5.47

EMA120 5.89

ADX14 28.4

BBW 0.3665

MIST Milestone Pharmaceuticals Inc. Common Shares NASDAQ

Close 2.68

Volume 3,459,652

RSI14 68.62

EMA20 2.36

EMA60 2.10

EMA120 1.94

ADX14 42.2

BBW 0.5795

GDXJ VanEck Junior Gold Miners ETF OTHER

Close 106.68

Volume 3,453,334

RSI14 64.55

EMA20 101.64

EMA60 95.49

EMA120 86.95

ADX14 19.3

BBW 0.2258

TSN Tyson Foods, Inc. NYSE

Close 56.92

Volume 3,435,343

RSI14 55.98

EMA20 55.41

EMA60 54.45

EMA120 54.92

ADX14 23.7

BBW 0.1490

QSR Restaurant Brands International Inc. NYSE

Close 73.54

Volume 3,434,749

RSI14 65.64

EMA20 70.16

EMA60 68.16

EMA120 67.37

ADX14 29.7

BBW 0.1009

CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) NYSE

Close 4.93

Volume 3,403,448

RSI14 68.89

EMA20 4.89

EMA60 4.76

EMA120 4.86

ADX14 19.0

BBW 0.2232

GFS GlobalFoundries Inc. Ordinary Shares NASDAQ

Close 38.95

Volume 3,391,372

RSI14 72.36

EMA20 35.39

EMA60 34.93

EMA120 35.49

ADX14 18.2

BBW 0.2011

AU AngloGold Ashanti plc NYSE

Close 82.45

Volume 3,348,855

RSI14 59.17

EMA20 80.30

EMA60 72.64

EMA120 64.31

ADX14 23.3

BBW 0.2967

UGI UGI Corporation NYSE

Close 37.51

Volume 3,291,745

RSI14 59.67

EMA20 36.69

EMA60 35.09

EMA120 34.49

ADX14 47.5

BBW 0.2216

OKE Oneok, Inc. NYSE

Close 76.34

Volume 3,288,201

RSI14 74.49

EMA20 71.44

EMA60 71.44

EMA120 74.62

ADX14 31.2

BBW 0.1332

AS Amer Sports, Inc. NYSE

Close 35.81

Volume 3,276,388

RSI14 64.12

EMA20 34.46

EMA60 33.97

EMA120 33.87

ADX14 29.6

BBW 0.3440

SGML Sigma Lithium Corporation Common Shares NASDAQ

Close 9.43

Volume 3,260,888

RSI14 60.85

EMA20 9.00

EMA60 7.49

EMA120 7.21

ADX14 34.2

BBW 1.0347

TRX TRX Gold Corporation AMEX

Close 0.81

Volume 3,259,655

RSI14 62.33

EMA20 0.69

EMA60 0.63

EMA120 0.55

ADX14 18.7

BBW 0.3225

PLD PROLOGIS, INC. NYSE

Close 127.98

Volume 3,242,178

RSI14 64.50

EMA20 126.28

EMA60 121.65

EMA120 117.55

ADX14 19.1

BBW 0.0710

FROG JFrog Ltd. Ordinary Shares NASDAQ

Close 64.77

Volume 3,237,768

RSI14 64.42

EMA20 59.01

EMA60 53.55

EMA120 49.14

ADX14 27.8

BBW 0.2326

BKD Brookdale Senior Living, Inc. NYSE

Close 10.78

Volume 3,223,212

RSI14 59.02

EMA20 10.47

EMA60 9.39

EMA120 8.51

ADX14 38.3

BBW 0.2364

VTV Vanguard Value ETF OTHER

Close 190.36

Volume 3,206,660

RSI14 62.79

EMA20 187.80

EMA60 185.84

EMA120 182.88

ADX14 18.3

BBW 0.0482

BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share NYSE

Close 57.01

Volume 3,202,621

RSI14 63.60

EMA20 55.78

EMA60 54.19

EMA120 52.30

ADX14 25.3

BBW 0.1054

ESPR Esperion Therapeutics, Inc. NASDAQ

Close 3.73

Volume 3,201,429

RSI14 64.67

EMA20 3.34

EMA60 2.89

EMA120 2.49

ADX14 26.3

BBW 0.5618

QQQI NEOS Nasdaq 100 High Income ETF NASDAQ

Close 54.92

Volume 3,188,402

RSI14 56.49

EMA20 54.25

EMA60 54.10

EMA120 53.41

ADX14 19.8

BBW 0.0590

CTSH Cognizant Technology Solutions NASDAQ

Close 80.72

Volume 3,186,716

RSI14 74.32

EMA20 74.91

EMA60 72.39

EMA120 72.77

ADX14 33.4

BBW 0.1295

DHR Danaher Corporation NYSE

Close 226.25

Volume 3,179,622

RSI14 58.83

EMA20 223.18

EMA60 214.60

EMA120 210.11

ADX14 35.8

BBW 0.1091

GLDG GoldMining Inc. AMEX

Close 1.46

Volume 3,132,305

RSI14 58.99

EMA20 1.39

EMA60 1.31

EMA120 1.18

ADX14 18.9

BBW 0.1693

CVNA Carvana Co. NYSE

Close 399.77

Volume 3,105,571

RSI14 69.77

EMA20 348.17

EMA60 344.44

EMA120 334.17

ADX14 18.4

BBW 0.3500

PCAR Paccar Inc NASDAQ

Close 110.33

Volume 3,093,747

RSI14 70.59

EMA20 102.44

EMA60 99.78

EMA120 98.95

ADX14 27.5

BBW 0.1748

IE Ivanhoe Electric Inc. AMEX

Close 14.91

Volume 3,076,962

RSI14 61.95

EMA20 13.37

EMA60 12.74

EMA120 11.51

ADX14 18.4

BBW 0.2821

CRGY Crescent Energy Company NYSE

Close 9.98

Volume 3,066,864

RSI14 68.26

EMA20 9.13

EMA60 8.93

EMA120 9.15

ADX14 23.1

BBW 0.1847

MODG Topgolf Callaway Brands Corp. NYSE

Close 11.51

Volume 3,035,592

RSI14 59.34

EMA20 11.20

EMA60 10.21

EMA120 9.56

ADX14 28.9

BBW 0.3868

KODK EASTMAN KODAK COMPANY NYSE

Close 8.79

Volume 3,008,449

RSI14 66.65

EMA20 7.47

EMA60 6.95

EMA120 6.67

ADX14 26.5

BBW 0.3295

CWAN Clearwater Analytics Holdings, Inc. NYSE

Close 21.71

Volume 3,002,483

RSI14 62.61

EMA20 20.44

EMA60 19.63

EMA120 20.30

ADX14 28.9

BBW 0.3968

MAT Mattel, Inc. NASDAQ

Close 21.15

Volume 2,989,794

RSI14 66.03

EMA20 20.02

EMA60 19.05

EMA120 18.72

ADX14 22.9

BBW 0.1957

KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock NYSE

Close 51.30

Volume 2,965,906

RSI14 73.66

EMA20 46.03

EMA60 44.55

EMA120 44.42

ADX14 24.7

BBW 0.2371

OVV Ovintiv Inc. NYSE

Close 42.28

Volume 2,944,622

RSI14 67.68

EMA20 39.95

EMA60 39.38

EMA120 39.48

ADX14 30.2

BBW 0.1395

BFLY Butterfly Network, Inc. NYSE

Close 3.06

Volume 2,936,372

RSI14 59.99

EMA20 2.67

EMA60 2.35

EMA120 2.24

ADX14 29.6

BBW 0.6791

RAL Ralliant Corporation NYSE

Close 51.10

Volume 2,922,149

RSI14 70.18

EMA20 47.54

EMA60 45.65

EMA120

ADX14 35.3

BBW 0.1350

CX Cemex S.A.B. de C.V. NYSE

Close 10.83

Volume 2,906,172

RSI14 67.99

EMA20 10.36

EMA60 9.76

EMA120 9.01

ADX14 26.3

BBW 0.1023

ROST Ross Stores Inc NASDAQ

Close 177.87

Volume 2,904,217

RSI14 73.27

EMA20 169.85

EMA60 160.39

EMA120 153.57

ADX14 37.9

BBW 0.1853

PRAX Praxis Precision Medicines, Inc. Common Stock NASDAQ

Close 247.99

Volume 2,894,035

RSI14 72.87

EMA20 186.93

EMA60 143.69

EMA120 109.13

ADX14 27.1

BBW 0.4193

AMTM Amentum Holdings, Inc. NYSE

Close 28.88

Volume 2,886,446

RSI14 66.82

EMA20 25.73

EMA60 24.27

EMA120 23.79

ADX14 30.3

BBW 0.4708

LMND Lemonade, Inc. NYSE

Close 78.97

Volume 2,824,635

RSI14 61.03

EMA20 71.58

EMA60 63.15

EMA120 55.57

ADX14 28.7

BBW 0.2094

UPWK Upwork Inc. Common Stock NASDAQ

Close 20.08

Volume 2,791,901

RSI14 58.61

EMA20 18.52

EMA60 17.37

EMA120 16.45

ADX14 26.2

BBW 0.2959

CB Chubb Limited NYSE

Close 295.00

Volume 2,780,388

RSI14 56.90

EMA20 292.70

EMA60 286.01

EMA120 283.17

ADX14 20.3

BBW 0.0600

SCHV Schwab U.S. Large-Cap Value ETF OTHER

Close 29.64

Volume 2,767,706

RSI14 63.29

EMA20 29.17

EMA60 28.94

EMA120 28.50

ADX14 18.5

BBW 0.0521

WELL Welltower Inc. NYSE

Close 204.31

Volume 2,731,814

RSI14 68.53

EMA20 197.85

EMA60 185.17

EMA120 174.55

ADX14 46.2

BBW 0.1199

DNUT Krispy Kreme, Inc. Common Stock NASDAQ

Close 4.29

Volume 2,715,728

RSI14 58.89

EMA20 3.98

EMA60 3.78

EMA120 3.93

ADX14 30.9

BBW 0.2108

LBRT Liberty Energy Inc. NYSE

Close 19.50

Volume 2,678,345

RSI14 71.96

EMA20 17.48

EMA60 15.56

EMA120 14.50

ADX14 28.6

BBW 0.2529

XOP State Street SPDR S&P Oil & Gas Exploration & Production ETF OTHER

Close 136.69

Volume 2,665,930

RSI14 63.91

EMA20 132.36

EMA60 130.38

EMA120 129.39

ADX14 23.7

BBW 0.0797

TER Teradyne, Inc. Common Stock NASDAQ

Close 200.77

Volume 2,656,262

RSI14 70.85

EMA20 176.45

EMA60 156.24

EMA120 137.62

ADX14 23.3

BBW 0.2646

TRVI Trevi Therapeutics, Inc. Common Stock NASDAQ

Close 13.47

Volume 2,645,484

RSI14 69.41

EMA20 12.13

EMA60 10.65

EMA120 9.27

ADX14 32.0

BBW 0.3323

SMFG Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) NYSE

Close 18.96

Volume 2,637,248

RSI14 73.62

EMA20 17.55

EMA60 16.78

EMA120 16.26

ADX14 22.0

BBW 0.1956

NTR Nutrien Ltd. Common Shares NYSE

Close 60.34

Volume 2,624,257

RSI14 62.17

EMA20 58.08

EMA60 57.71

EMA120 57.34

ADX14 18.2

BBW 0.1173

PRO Pros Holdings, Inc. NYSE

Close 23.24

Volume 2,595,147

RSI14 74.20

EMA20 23.12

EMA60 21.83

EMA120 20.49

ADX14 60.1

BBW 0.0101

ALT Altimmune, Inc. Common Stock NASDAQ

Close 5.24

Volume 2,578,414

RSI14 69.29

EMA20 4.69

EMA60 4.31

EMA120 4.43

ADX14 35.4

BBW 0.4140

CERS Cerus Corp NASDAQ

Close 2.07

Volume 2,564,599

RSI14 74.62

EMA20 1.69

EMA60 1.56

EMA120 1.51

ADX14 31.1

BBW 0.3721

GANX Gain Therapeutics, Inc. Common Stock NASDAQ

Close 3.85

Volume 2,518,839

RSI14 69.56

EMA20 2.87

EMA60 2.36

EMA120 2.13

ADX14 44.2

BBW 0.5689

NRGV Energy Vault Holdings, Inc. NYSE

Close 4.26

Volume 2,505,852

RSI14 67.14

EMA20 3.41

EMA60 3.10

EMA120 2.57

ADX14 27.1

BBW 0.4177

SLI Standard Lithium Ltd. AMEX

Close 4.56

Volume 2,496,277

RSI14 67.68

EMA20 4.03

EMA60 3.72

EMA120 3.27

ADX14 23.0

BBW 0.4861

UNP Union Pacific Corp. NYSE

Close 235.31

Volume 2,494,675

RSI14 70.60

EMA20 227.69

EMA60 225.44

EMA120 225.77

ADX14 27.8

BBW 0.0928

QYLD Global X Funds Global X NASDAQ-100 Covered Call ETF NASDAQ

Close 17.54

Volume 2,461,851

RSI14 60.88

EMA20 17.41

EMA60 17.24

EMA120 17.11

ADX14 21.6

BBW 0.0213

FTV Fortive Corporation NYSE

Close 53.75

Volume 2,456,710

RSI14 65.07

EMA20 52.15

EMA60 50.81

EMA120 50.90

ADX14 37.2

BBW 0.0829

PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests NASDAQ

Close 17.73

Volume 2,442,362

RSI14 72.13

EMA20 17.17

EMA60 17.05

EMA120 17.28

ADX14 32.8

BBW 0.0941

EPD Enterprise Products Partners L.P. NYSE

Close 32.61

Volume 2,436,377

RSI14 61.01

EMA20 32.02

EMA60 31.62

EMA120 31.55

ADX14 26.2

BBW 0.0639

ALLO Allogene Therapeutics, Inc. Common Stock NASDAQ

Close 1.43

Volume 2,434,479

RSI14 62.39

EMA20 1.31

EMA60 1.26

EMA120 1.30

ADX14 23.6

BBW 0.3336