U.S. Bancorp (USB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

U.S. Bancorp

USB

NYSE

51.26

As of: 2025-12-05

-0.11 (-0.21%) vs. previous close

Market

NYSE

Latest Volume

7,679,828

Symbol

USB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.4 · Overbought (RSI2 99.9, RSI7 87.3) Uptrend (ADX 20) Low volatility (~0.2%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.4 / 99.9 / 87.3

RSI 74.4 · Overbought (RSI2 99.9, RSI7 87.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.41 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 45.2

Uptrend (ADX 20)

BBW

0.25%

Low volatility (~0.2%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

201.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.26	74.40	99.91	87.29	100.0	100.0	0.8702	0.4100	0.4601	48.52	47.71	47.03	20.0	45.2	0.1276	0.0189	201.6	-9,453.4%	-9,446.5%	-106,369,259	20,871,928
2025-12-03	50.93	71.95	99.83	84.84	100.0	100.0	0.6931	0.2950	0.3981	48.20	47.58	46.95	17.9	40.4	0.1104	0.0195	191.1	-1,125.2%	-901.9%	-106,892,284	29,315,302
2025-12-02	49.68	66.07	99.11	77.60	100.0	100.0	0.5223	0.1955	0.3268	47.92	47.47	46.89	16.1	35.7	0.0953	0.0196	160.4	2,023.8%	2,089.5%	-116,460,195	23,024,754
2025-12-01	49.41	64.58	98.34	75.43	100.0	99.3	0.4238	0.1138	0.3101	47.73	47.39	46.84	15.0	32.3	0.0876	0.0200	171.4	17,358.6%	17,559.4%	-127,241,187	16,690,747
2025-11-28	49.05	62.54	96.07	72.37	100.0	98.0	0.3196	0.0363	0.2833	47.55	47.32	46.80	13.9	28.7	0.0795	0.0202	170.8	-2,630.2%	-2,615.1%	-136,207,586	17,861,693
2025-11-26	48.95	61.98	95.15	71.53	97.9	91.0	0.2185	-0.0345	0.2530	47.40	47.27	46.76	13.3	26.3	0.0719	0.0211	199.8	-5,613.3%	-5,609.7%	-139,484,949	3,634,572
2025-11-25	48.91	61.76	94.92	71.23	96.1	80.9	0.0964	-0.0978	0.1942	47.23	47.21	46.72	12.7	23.5	0.0635	0.0219	203.8	-742.0%	-517.0%	-143,931,934	7,047,596
2025-11-24	47.75	54.94	82.52	60.94	79.0	63.4	-0.0567	-0.1463	0.0897	47.06	47.15	46.69	12.1	20.6	0.0523	0.0219	96.3	3,931.0%	3,922.2%	-154,069,279	-11,211,401
2025-11-21	47.78	55.18	85.21	61.43	67.7	46.2	-0.1331	-0.1688	0.0356	46.98	47.13	46.67	12.8	21.7	0.0526	0.0224	78.7	-322.2%	-53.6%	-143,119,521	8,619,462
2025-11-20	46.49	45.87	50.64	45.34	43.5	30.4	-0.2318	-0.1777	-0.0542	46.90	47.11	46.65	13.6	23.0	0.0560	0.0220	-16.0	-855.1%	-915.7%	-150,979,530	8,778,558
2025-11-19	46.80	48.10	70.40	49.60	27.3	26.3	-0.2231	-0.1641	-0.0590	46.94	47.13	46.65	14.4	26.2	0.0571	0.0214	-76.1	1,074.9%	1,287.2%	-142,857,878	9,089,413
2025-11-18	45.92	40.48	33.65	34.65	20.4	38.7	-0.2403	-0.1494	-0.0909	46.96	47.14	46.65	13.9	26.1	0.0571	0.0217	-189.4	266.7%	368.3%	-151,738,983	-5,913,239
2025-11-17	45.47	36.02	2.78	24.89	31.1	58.8	-0.1692	-0.1267	-0.0425	47.07	47.18	46.66	12.7	22.4	0.0531	0.0214	-208.0	2,759.5%	2,317.9%	-159,758,088	-20,207,768
2025-11-14	47.10	48.16	17.69	46.42	64.5	78.7	-0.0300	-0.1160	0.0860	47.24	47.24	46.68	11.5	18.7	0.0417	0.0192	-29.2	-245.2%	-288.5%	-151,947,291	-6,732,527
2025-11-13	47.31	50.18	27.00	51.33	80.7	83.8	-0.0180	-0.1375	0.1195	47.25	47.25	46.67	11.8	20.2	0.0506	0.0194	42.7	1,078.6%	944.5%	-145,825,744	4,140,646

2025-12-05 Close 51.26

RSI14 / RSI2 / RSI7

74.4 / 99.9 / 87.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.870 / 0.410 / 0.460

EMA20 / 60 / 120

49 / 48 / 47

ADX14 / ADX7

20.0 / 45.2

BBW

0.1276

ATR14_n

0.0189

CCI20

201.6

VolChg1d

-9,453.4%

ValChg1d

-9,446.5%

OBV

-106,369,259

OBV_Chg3d

20,871,928

2025-12-03 Close 50.93

RSI14 / RSI2 / RSI7

72.0 / 99.8 / 84.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.693 / 0.295 / 0.398

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.9 / 40.4

BBW

0.1104

ATR14_n

0.0195

CCI20

191.1

VolChg1d

-1,125.2%

ValChg1d

-901.9%

OBV

-106,892,284

OBV_Chg3d

29,315,302

2025-12-02 Close 49.68

RSI14 / RSI2 / RSI7

66.1 / 99.1 / 77.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.522 / 0.196 / 0.327

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.1 / 35.7

BBW

0.0953

ATR14_n

0.0196

CCI20

160.4

VolChg1d

2,023.8%

ValChg1d

2,089.5%

OBV

-116,460,195

OBV_Chg3d

23,024,754

2025-12-01 Close 49.41

RSI14 / RSI2 / RSI7

64.6 / 98.3 / 75.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.424 / 0.114 / 0.310

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.0 / 32.3

BBW

0.0876

ATR14_n

0.0200

CCI20

171.4

VolChg1d

17,358.6%

ValChg1d

17,559.4%

OBV

-127,241,187

OBV_Chg3d

16,690,747

2025-11-28 Close 49.05

RSI14 / RSI2 / RSI7

62.5 / 96.1 / 72.4

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.320 / 0.036 / 0.283

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

13.9 / 28.7

BBW

0.0795

ATR14_n

0.0202

CCI20

170.8

VolChg1d

-2,630.2%

ValChg1d

-2,615.1%

OBV

-136,207,586

OBV_Chg3d

17,861,693

2025-11-26 Close 48.95

RSI14 / RSI2 / RSI7

62.0 / 95.2 / 71.5

StochRSI K / D

97.9 / 91.0

MACD / Sig / Hist

0.219 / -0.035 / 0.253

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.3 / 26.3

BBW

0.0719

ATR14_n

0.0211

CCI20

199.8

VolChg1d

-5,613.3%

ValChg1d

-5,609.7%

OBV

-139,484,949

OBV_Chg3d

3,634,572

2025-11-25 Close 48.91

RSI14 / RSI2 / RSI7

61.8 / 94.9 / 71.2

StochRSI K / D

96.1 / 80.9

MACD / Sig / Hist

0.096 / -0.098 / 0.194

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.7 / 23.5

BBW

0.0635

ATR14_n

0.0219

CCI20

203.8

VolChg1d

-742.0%

ValChg1d

-517.0%

OBV

-143,931,934

OBV_Chg3d

7,047,596

2025-11-24 Close 47.75

RSI14 / RSI2 / RSI7

54.9 / 82.5 / 60.9

StochRSI K / D

79.0 / 63.4

MACD / Sig / Hist

-0.057 / -0.146 / 0.090

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.1 / 20.6

BBW

0.0523

ATR14_n

0.0219

CCI20

96.3

VolChg1d

3,931.0%

ValChg1d

3,922.2%

OBV

-154,069,279

OBV_Chg3d

-11,211,401

2025-11-21 Close 47.78

RSI14 / RSI2 / RSI7

55.2 / 85.2 / 61.4

StochRSI K / D

67.7 / 46.2

MACD / Sig / Hist

-0.133 / -0.169 / 0.036

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.8 / 21.7

BBW

0.0526

ATR14_n

0.0224

CCI20

78.7

VolChg1d

-322.2%

ValChg1d

-53.6%

OBV

-143,119,521

OBV_Chg3d

8,619,462

2025-11-20 Close 46.49

RSI14 / RSI2 / RSI7

45.9 / 50.6 / 45.3

StochRSI K / D

43.5 / 30.4

MACD / Sig / Hist

-0.232 / -0.178 / -0.054

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.6 / 23.0

BBW

0.0560

ATR14_n

0.0220

CCI20

-16.0

VolChg1d

-855.1%

ValChg1d

-915.7%

OBV

-150,979,530

OBV_Chg3d

8,778,558

2025-11-19 Close 46.80

RSI14 / RSI2 / RSI7

48.1 / 70.4 / 49.6

StochRSI K / D

27.3 / 26.3

MACD / Sig / Hist

-0.223 / -0.164 / -0.059

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

14.4 / 26.2

BBW

0.0571

ATR14_n

0.0214

CCI20

-76.1

VolChg1d

1,074.9%

ValChg1d

1,287.2%

OBV

-142,857,878

OBV_Chg3d

9,089,413

2025-11-18 Close 45.92

RSI14 / RSI2 / RSI7

40.5 / 33.7 / 34.7

StochRSI K / D

20.4 / 38.7

MACD / Sig / Hist

-0.240 / -0.149 / -0.091

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.9 / 26.1

BBW

0.0571

ATR14_n

0.0217

CCI20

-189.4

VolChg1d

266.7%

ValChg1d

368.3%

OBV

-151,738,983

OBV_Chg3d

-5,913,239

2025-11-17 Close 45.47

RSI14 / RSI2 / RSI7

36.0 / 2.8 / 24.9

StochRSI K / D

31.1 / 58.8

MACD / Sig / Hist

-0.169 / -0.127 / -0.043

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.7 / 22.4

BBW

0.0531

ATR14_n

0.0214

CCI20

-208.0

VolChg1d

2,759.5%

ValChg1d

2,317.9%

OBV

-159,758,088

OBV_Chg3d

-20,207,768

2025-11-14 Close 47.10

RSI14 / RSI2 / RSI7

48.2 / 17.7 / 46.4

StochRSI K / D

64.5 / 78.7

MACD / Sig / Hist

-0.030 / -0.116 / 0.086

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

11.5 / 18.7

BBW

0.0417

ATR14_n

0.0192

CCI20

-29.2

VolChg1d

-245.2%

ValChg1d

-288.5%

OBV

-151,947,291

OBV_Chg3d

-6,732,527

2025-11-13 Close 47.31

RSI14 / RSI2 / RSI7

50.2 / 27.0 / 51.3

StochRSI K / D

80.7 / 83.8

MACD / Sig / Hist

-0.018 / -0.138 / 0.120

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

11.8 / 20.2

BBW

0.0506

ATR14_n

0.0194

CCI20

42.7

VolChg1d

1,078.6%

ValChg1d

944.5%

OBV

-145,825,744

OBV_Chg3d

4,140,646