Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided by KosQuant are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell securities.

Today’s Technical / Factor Snapshot

Quick market overview based on indicator filters (click to open screener).

RSI Overbought (≥ 70)

535 stocks

indicators_daily.rsi14 ≥ 70

Short-Term Golden Cross

63 stocks

Yesterday ema20 < ema60 → Today ema20 ≥ ema60

Volume Spike ≥ 5x

173 stocks

Today volume ≥ Yesterday volume × 5

Top 5% Factor Score

0 stocks

Based on signal_candidates_daily.total_score
(0 valid stocks)

Top 20 Gainers (2025-12-09 close → 2025-12-10 close)

Symbol	Name	Market	Close	Change %	Volume
BBGI	Beasley Broadcast Group Inc.	NASDAQ	16.7900	+283.33%	631,296
SRV.RI	NXG Cushing Midstream Energy Fu	NYSE	0.0900	+111.76%	447,202
BEAT	HeartBeam Inc.	NASDAQ	1.5650	+96.63%	2,690,717
ENVB	Enveric Biosciences Inc.	NASDAQ	10.3600	+73.83%	413,094
CGTL	Creative Global Technology Holdings Ltd.	NASDAQ	0.9858	+50.43%	395,122
IRBT	iRobot Corporation	NASDAQ	5.2300	+45.68%	2,298,292
PLAB	Photronics Inc.	NASDAQ	37.3500	+45.33%	22,598,724
MIGI	Mawson Infrastructure Group Inc.	NASDAQ	6.6600	+45.10%	451,335
SIDU	Sidus Space Inc.	NASDAQ	1.1350	+43.65%	56,198,561
GRAN	Grande Group Limited	NASDAQ	3.3000	+37.50%	746,470
NBY	NovaBay Pharmaceuticals, Inc.	NYSE	2.4000	+33.33%	1,714,713
SBDS	Solo Brands, Inc.	NYSE	11.3600	+32.63%	108,925
CV	CapsoVision, Inc.	NASDAQ	11.7700	+32.55%	142,909
ASTI	Ascent Solar Technologies Inc.	NASDAQ	2.7700	+31.90%	34,570
BNCWW	CEA Industries Inc. Warrant	NASDAQ	0.1700	+30.97%	6,015
SRXH	Srx Health Solutions Inc.	NYSE	0.6029	+30.58%	1,112,691
VELO	Velo3D, Inc.	NASDAQ	8.5600	+29.89%	5,141,774
WRBY	Warby Parker Inc.	NYSE	29.5900	+27.32%	21,814,462
NXDR	Nextdoor Holdings, Inc.	NYSE	2.5400	+27.00%	56,059,019
IBIO	iBio, Inc.	NASDAQ	2.8050	+26.64%	1,777,671

BBGI Beasley Broadcast Group Inc. NASDAQ

Close 16.79

Change % +283.33%

Volume 631,296

SRV.RI NXG Cushing Midstream Energy Fu NYSE

Close 0.09

Change % +111.76%

Volume 447,202

BEAT HeartBeam Inc. NASDAQ

Close 1.57

Change % +96.63%

Volume 2,690,717

ENVB Enveric Biosciences Inc. NASDAQ

Close 10.36

Change % +73.83%

Volume 413,094

CGTL Creative Global Technology Holdings Ltd. NASDAQ

Close 0.99

Change % +50.43%

Volume 395,122

IRBT iRobot Corporation NASDAQ

Close 5.23

Change % +45.68%

Volume 2,298,292

PLAB Photronics Inc. NASDAQ

Close 37.35

Change % +45.33%

Volume 22,598,724

MIGI Mawson Infrastructure Group Inc. NASDAQ

Close 6.66

Change % +45.10%

Volume 451,335

SIDU Sidus Space Inc. NASDAQ

Close 1.14

Change % +43.65%

Volume 56,198,561

GRAN Grande Group Limited NASDAQ

Close 3.30

Change % +37.50%

Volume 746,470

NBY NovaBay Pharmaceuticals, Inc. NYSE

Close 2.40

Change % +33.33%

Volume 1,714,713

SBDS Solo Brands, Inc. NYSE

Close 11.36

Change % +32.63%

Volume 108,925

CV CapsoVision, Inc. NASDAQ

Close 11.77

Change % +32.55%

Volume 142,909

ASTI Ascent Solar Technologies Inc. NASDAQ

Close 2.77

Change % +31.90%

Volume 34,570

BNCWW CEA Industries Inc. Warrant NASDAQ

Close 0.17

Change % +30.97%

Volume 6,015

SRXH Srx Health Solutions Inc. NYSE

Close 0.60

Change % +30.58%

Volume 1,112,691

VELO Velo3D, Inc. NASDAQ

Close 8.56

Change % +29.89%

Volume 5,141,774

WRBY Warby Parker Inc. NYSE

Close 29.59

Change % +27.32%

Volume 21,814,462

NXDR Nextdoor Holdings, Inc. NYSE

Close 2.54

Change % +27.00%

Volume 56,059,019

IBIO iBio, Inc. NASDAQ

Close 2.81

Change % +26.64%

Volume 1,777,671

Top 20 by Trading Value

Symbol	Name	Market	Close	Volume	Trading Value
TSLA	Tesla Inc.	NASDAQ	451.41	64,087,029	289.3 B KRW
NVDA	NVIDIA Corp	NASDAQ	183.78	128,625,173	236.4 B KRW
MSFT	Microsoft Corp.	NASDAQ	478.52	35,264,755	168.7 B KRW
PLTR	Palantir Technologies Inc. Class A	NASDAQ	187.91	64,988,956	122.1 B KRW
NFLX	Netflix Inc.	NASDAQ	92.70	77,325,200	71.7 B KRW
ORCL	Oracle Corporation	NYSE	223.28	27,680,742	61.8 B KRW
MSTR	MicroStrategy Inc.	NASDAQ	184.51	26,332,786	48.6 B KRW
MU	Micron Technology Inc.	NASDAQ	263.78	17,135,748	45.2 B KRW
WBD	Warner Bros. Discovery, Inc.	NASDAQ	29.52	152,541,876	45.0 B KRW
UBER	Uber Technologies, Inc.	NYSE	84.16	47,389,533	39.9 B KRW
RGTI	Rigetti Computing, Inc.	NASDAQ	26.12	98,808,322	25.8 B KRW
MRVL	Marvell Technology, Inc.	NASDAQ	92.43	24,952,800	23.1 B KRW
CRWV	CoreWeave, Inc.	NASDAQ	88.14	25,777,074	22.7 B KRW
SOFI	SoFi Technologies, Inc.	NASDAQ	27.10	82,918,892	22.5 B KRW
BMNR	Bitmine Immersion Technologies Inc.	NYSE	40.57	45,140,290	18.3 B KRW
WFC	Wells Fargo & Co.	NYSE	90.69	19,569,379	17.7 B KRW
SNOW	Snowflake Inc.	NYSE	216.51	8,088,664	17.5 B KRW
ONDS	Ondas Holdings Inc.	NASDAQ	8.32	205,413,693	17.1 B KRW
SPOT	Spotify Technology S.A.	NYSE	609.44	2,688,752	16.4 B KRW
RIVN	Rivian Automotive, Inc. Class A Common Stock	NASDAQ	17.47	91,709,562	16.0 B KRW

TSLA Tesla Inc. NASDAQ

Close 451.41

Volume 64,087,029

Trading Value 289.3 B KRW

NVDA NVIDIA Corp NASDAQ

Close 183.78

Volume 128,625,173

Trading Value 236.4 B KRW

MSFT Microsoft Corp. NASDAQ

Close 478.52

Volume 35,264,755

Trading Value 168.7 B KRW

PLTR Palantir Technologies Inc. Class A NASDAQ

Close 187.91

Volume 64,988,956

Trading Value 122.1 B KRW

NFLX Netflix Inc. NASDAQ

Close 92.70

Volume 77,325,200

Trading Value 71.7 B KRW

ORCL Oracle Corporation NYSE

Close 223.28

Volume 27,680,742

Trading Value 61.8 B KRW

MSTR MicroStrategy Inc. NASDAQ

Close 184.51

Volume 26,332,786

Trading Value 48.6 B KRW

MU Micron Technology Inc. NASDAQ

Close 263.78

Volume 17,135,748

Trading Value 45.2 B KRW

WBD Warner Bros. Discovery, Inc. NASDAQ

Close 29.52

Volume 152,541,876

Trading Value 45.0 B KRW

UBER Uber Technologies, Inc. NYSE

Close 84.16

Volume 47,389,533

Trading Value 39.9 B KRW

RGTI Rigetti Computing, Inc. NASDAQ

Close 26.12

Volume 98,808,322

Trading Value 25.8 B KRW

MRVL Marvell Technology, Inc. NASDAQ

Close 92.43

Volume 24,952,800

Trading Value 23.1 B KRW

CRWV CoreWeave, Inc. NASDAQ

Close 88.14

Volume 25,777,074

Trading Value 22.7 B KRW

SOFI SoFi Technologies, Inc. NASDAQ

Close 27.10

Volume 82,918,892

Trading Value 22.5 B KRW

BMNR Bitmine Immersion Technologies Inc. NYSE

Close 40.57

Volume 45,140,290

Trading Value 18.3 B KRW

WFC Wells Fargo & Co. NYSE

Close 90.69

Volume 19,569,379

Trading Value 17.7 B KRW

SNOW Snowflake Inc. NYSE

Close 216.51

Volume 8,088,664

Trading Value 17.5 B KRW

ONDS Ondas Holdings Inc. NASDAQ

Close 8.32

Volume 205,413,693

Trading Value 17.1 B KRW

SPOT Spotify Technology S.A. NYSE

Close 609.44

Volume 2,688,752

Trading Value 16.4 B KRW

RIVN Rivian Automotive, Inc. Class A Common Stock NASDAQ

Close 17.47

Volume 91,709,562

Trading Value 16.0 B KRW

Best

+ View more

No data available.

Popular Posts

+ View more

No data available.

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Popup Notification

Top 20 Gainers (2025-12-09 close → 2025-12-10 close)

Top 20 by Trading Value