Brand Engagement Network Inc. (BNAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brand Engagement Network Inc.

BNAI

NASDAQ

16.3850

As of: 2026-01-23

+7.68 (+88.12%) vs. previous close

Market

NASDAQ

Latest Volume

1,317,597

Symbol

BNAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 90.7 · Overbought (RSI2 99.6, RSI7 95) Strong trend (ADX 60.2) High volatility (16.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

90.7 / 99.6 / 95.0

RSI 90.7 · Overbought (RSI2 99.6, RSI7 95)

StochRSI (K/D)

100.0 / 92.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.34 / 1.38 / 0.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

60.2 / 74.3

Strong trend (ADX 60.2)

BBW

16.74%

High volatility (16.7%)

ATR14_n

11.03%

Average daily range (as % of price)

CCI20

277.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: +5.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.3850	90.72	99.59	95.04	100.0	92.2	2.3356	1.3804	0.9552	5.80	2.99	1.87	60.2	74.3	2.7433	0.1103	277.6	346,531.3%	660,696.3%	1,666,723,952	70,705,938
2026-01-22	8.7100	81.19	95.46	86.23	90.4	85.5	1.6048	1.1416	0.4632	4.68	2.54	1.62	57.7	70.6	2.0706	0.1392	153.2	-9,994.7%	-9,994.7%	1,665,406,355	69,368,723
2026-01-21	8.6900	81.15	95.40	86.18	86.2	83.3	1.4302	1.0258	0.4044	4.26	2.33	1.50	55.7	67.2	2.0403	0.1376	205.3	10,000,000.0%	10,000,000.0%	1,665,369,399	75,229,286
2026-01-20	6.0800	72.99	68.24	75.10	79.9	77.0	1.1885	0.9247	0.2638	3.79	2.12	1.38	53.5	63.2	1.8710	0.1448	124.1	-9,966.7%	-9,968.1%	1,596,018,014	5,845,178
2026-01-16	6.3300	75.91	95.19	80.39	84.0	66.7	1.1285	0.8587	0.2698	3.55	1.98	1.30	51.9	60.1	1.8953	0.1321	150.3	1,792,255.0%	1,987,946.4%	1,596,037,632	6,553,442
2026-01-15	5.7100	73.46	90.57	76.94	67.0	50.3	1.0101	0.7913	0.2188	3.26	1.83	1.22	50.2	56.5	1.8540	0.1344	128.3	-9,524.8%	-9,529.4%	1,590,140,113	671,614
2026-01-14	5.7650	74.08	94.60	77.99	49.2	41.7	0.9073	0.7366	0.1707	3.00	1.70	1.14	48.8	53.5	1.8000	0.1263	143.6	428,879.6%	691,842.2%	1,590,172,836	700,794
2026-01-13	3.6050	62.56	57.47	59.48	34.7	41.9	0.7574	0.6939	0.0635	2.71	1.56	1.07	47.2	49.9	1.6131	0.1504	51.7	34,287.3%	38,380.6%	1,589,484,190	-4,937
2026-01-12	3.3000	60.25	17.41	54.89	41.1	53.7	0.7749	0.6781	0.0969	2.61	1.50	1.02	47.4	52.0	1.6036	0.1677	40.0	-7,926.3%	-8,080.4%	1,589,468,499	-6,222
2026-01-09	3.5650	63.41	29.47	59.95	50.0	65.9	0.8171	0.6539	0.1633	2.54	1.43	0.99	47.7	55.4	1.8633	0.1593	66.2	1,859.6%	896.8%	1,589,472,042	-43,848
2026-01-08	3.8800	67.32	50.08	66.15	69.9	75.4	0.8321	0.6130	0.2190	2.43	1.36	0.94	47.4	56.9	2.0959	0.1479	95.2	-6,500.8%	-6,417.7%	1,589,489,127	153,492
2026-01-07	3.7900	66.77	44.54	65.27	77.9	72.5	0.8070	0.5583	0.2487	2.28	1.28	0.89	46.3	55.5	2.2897	0.1545	122.7	-7,716.1%	-8,134.5%	1,589,474,721	97,916
2026-01-06	4.6400	78.15	93.63	82.70	78.4	63.1	0.7724	0.4961	0.2763	2.12	1.19	0.84	45.0	53.7	2.4767	0.1203	175.9	33,783.1%	46,119.8%	1,589,515,890	1,883,485
2026-01-05	3.6200	73.03	81.20	76.15	61.3	53.8	0.6305	0.4270	0.2034	1.86	1.07	0.78	42.9	48.9	2.4620	0.1393	150.5	-9,764.0%	-9,772.8%	1,589,335,635	1,766,419
2026-01-02	3.7600	75.28	93.77	79.70	49.6	47.9	0.5440	0.3762	0.1678	1.67	0.99	0.73	41.1	44.2	2.5594	0.1305	170.9	266,060.7%	435,488.5%	1,589,376,805	1,745,676

2026-01-23 Close 16.3850

RSI14 / RSI2 / RSI7

90.7 / 99.6 / 95.0

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

2.336 / 1.380 / 0.955

EMA20 / 60 / 120

6 / 3 / 2

ADX14 / ADX7

60.2 / 74.3

BBW

2.7433

ATR14_n

0.1103

CCI20

277.6

VolChg1d

346,531.3%

ValChg1d

660,696.3%

OBV

1,666,723,952

OBV_Chg3d

70,705,938

2026-01-22 Close 8.7100

RSI14 / RSI2 / RSI7

81.2 / 95.5 / 86.2

StochRSI K / D

90.4 / 85.5

MACD / Sig / Hist

1.605 / 1.142 / 0.463

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

57.7 / 70.6

BBW

2.0706

ATR14_n

0.1392

CCI20

153.2

VolChg1d

-9,994.7%

ValChg1d

-9,994.7%

OBV

1,665,406,355

OBV_Chg3d

69,368,723

2026-01-21 Close 8.6900

RSI14 / RSI2 / RSI7

81.2 / 95.4 / 86.2

StochRSI K / D

86.2 / 83.3

MACD / Sig / Hist

1.430 / 1.026 / 0.404

EMA20 / 60 / 120

4 / 2 / 2

ADX14 / ADX7

55.7 / 67.2

BBW

2.0403

ATR14_n

0.1376

CCI20

205.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

1,665,369,399

OBV_Chg3d

75,229,286

2026-01-20 Close 6.0800

RSI14 / RSI2 / RSI7

73.0 / 68.2 / 75.1

StochRSI K / D

79.9 / 77.0

MACD / Sig / Hist

1.189 / 0.925 / 0.264

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

53.5 / 63.2

BBW

1.8710

ATR14_n

0.1448

CCI20

124.1

VolChg1d

-9,966.7%

ValChg1d

-9,968.1%

OBV

1,596,018,014

OBV_Chg3d

5,845,178

2026-01-16 Close 6.3300

RSI14 / RSI2 / RSI7

75.9 / 95.2 / 80.4

StochRSI K / D

84.0 / 66.7

MACD / Sig / Hist

1.129 / 0.859 / 0.270

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

51.9 / 60.1

BBW

1.8953

ATR14_n

0.1321

CCI20

150.3

VolChg1d

1,792,255.0%

ValChg1d

1,987,946.4%

OBV

1,596,037,632

OBV_Chg3d

6,553,442

2026-01-15 Close 5.7100

RSI14 / RSI2 / RSI7

73.5 / 90.6 / 76.9

StochRSI K / D

67.0 / 50.3

MACD / Sig / Hist

1.010 / 0.791 / 0.219

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

50.2 / 56.5

BBW

1.8540

ATR14_n

0.1344

CCI20

128.3

VolChg1d

-9,524.8%

ValChg1d

-9,529.4%

OBV

1,590,140,113

OBV_Chg3d

671,614

2026-01-14 Close 5.7650

RSI14 / RSI2 / RSI7

74.1 / 94.6 / 78.0

StochRSI K / D

49.2 / 41.7

MACD / Sig / Hist

0.907 / 0.737 / 0.171

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

48.8 / 53.5

BBW

1.8000

ATR14_n

0.1263

CCI20

143.6

VolChg1d

428,879.6%

ValChg1d

691,842.2%

OBV

1,590,172,836

OBV_Chg3d

700,794

2026-01-13 Close 3.6050

RSI14 / RSI2 / RSI7

62.6 / 57.5 / 59.5

StochRSI K / D

34.7 / 41.9

MACD / Sig / Hist

0.757 / 0.694 / 0.064

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

47.2 / 49.9

BBW

1.6131

ATR14_n

0.1504

CCI20

51.7

VolChg1d

34,287.3%

ValChg1d

38,380.6%

OBV

1,589,484,190

OBV_Chg3d

-4,937

2026-01-12 Close 3.3000

RSI14 / RSI2 / RSI7

60.3 / 17.4 / 54.9

StochRSI K / D

41.1 / 53.7

MACD / Sig / Hist

0.775 / 0.678 / 0.097

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

47.4 / 52.0

BBW

1.6036

ATR14_n

0.1677

CCI20

40.0

VolChg1d

-7,926.3%

ValChg1d

-8,080.4%

OBV

1,589,468,499

OBV_Chg3d

-6,222

2026-01-09 Close 3.5650

RSI14 / RSI2 / RSI7

63.4 / 29.5 / 60.0

StochRSI K / D

50.0 / 65.9

MACD / Sig / Hist

0.817 / 0.654 / 0.163

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

47.7 / 55.4

BBW

1.8633

ATR14_n

0.1593

CCI20

66.2

VolChg1d

1,859.6%

ValChg1d

896.8%

OBV

1,589,472,042

OBV_Chg3d

-43,848

2026-01-08 Close 3.8800

RSI14 / RSI2 / RSI7

67.3 / 50.1 / 66.2

StochRSI K / D

69.9 / 75.4

MACD / Sig / Hist

0.832 / 0.613 / 0.219

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.4 / 56.9

BBW

2.0959

ATR14_n

0.1479

CCI20

95.2

VolChg1d

-6,500.8%

ValChg1d

-6,417.7%

OBV

1,589,489,127

OBV_Chg3d

153,492

2026-01-07 Close 3.7900

RSI14 / RSI2 / RSI7

66.8 / 44.5 / 65.3

StochRSI K / D

77.9 / 72.5

MACD / Sig / Hist

0.807 / 0.558 / 0.249

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.3 / 55.5

BBW

2.2897

ATR14_n

0.1545

CCI20

122.7

VolChg1d

-7,716.1%

ValChg1d

-8,134.5%

OBV

1,589,474,721

OBV_Chg3d

97,916

2026-01-06 Close 4.6400

RSI14 / RSI2 / RSI7

78.2 / 93.6 / 82.7

StochRSI K / D

78.4 / 63.1

MACD / Sig / Hist

0.772 / 0.496 / 0.276

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.0 / 53.7

BBW

2.4767

ATR14_n

0.1203

CCI20

175.9

VolChg1d

33,783.1%

ValChg1d

46,119.8%

OBV

1,589,515,890

OBV_Chg3d

1,883,485

2026-01-05 Close 3.6200

RSI14 / RSI2 / RSI7

73.0 / 81.2 / 76.2

StochRSI K / D

61.3 / 53.8

MACD / Sig / Hist

0.631 / 0.427 / 0.203

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.9 / 48.9

BBW

2.4620

ATR14_n

0.1393

CCI20

150.5

VolChg1d

-9,764.0%

ValChg1d

-9,772.8%

OBV

1,589,335,635

OBV_Chg3d

1,766,419

2026-01-02 Close 3.7600

RSI14 / RSI2 / RSI7

75.3 / 93.8 / 79.7

StochRSI K / D

49.6 / 47.9

MACD / Sig / Hist

0.544 / 0.376 / 0.168

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

41.1 / 44.2

BBW

2.5594

ATR14_n

0.1305

CCI20

170.9

VolChg1d

266,060.7%

ValChg1d

435,488.5%

OBV

1,589,376,805

OBV_Chg3d

1,745,676