Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tesla Inc.
TSLA
NASDAQ
449.0700
As of: 2026-01-23
-0.29 (-0.06%)
vs. previous close
Market
NASDAQ
Latest Volume
118,929,071
Symbol
TSLA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.7 · Neutral (RSI2 81.2, RSI7 56.8)
Uptrend (ADX 19.5)
Low volatility (~0%)
High trading value (~534.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.7 / 81.2 / 56.8
RSI 51.7 · Neutral (RSI2 81.2, RSI7 56.8)
StochRSI (K/D)
84.6 / 55.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.39 / -3.02 / -0.36
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
445 / 440 / 417
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 29.1
Uptrend (ADX 19.5)
BBW
0.03%
Low volatility (~0%)
ATR14_n
3.38%
Average daily range (as % of price)
CCI20
6.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.5%
Up days
47.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 449.0700 | 51.65 | 81.16 | 56.80 | 84.6 | 55.0 | -3.3866 | -3.0244 | -0.3622 | 444.56 | 439.64 | 416.82 | 19.5 | 29.1 | 0.1329 | 0.0338 | 6.9 | 7,396.0% | 7,384.8% | 17,911,595,057 | 15,271,695 |
| 2026-01-22 | 449.3600 | 51.77 | 82.78 | 57.09 | 51.5 | 32.7 | -4.3734 | -2.9338 | -1.4396 | 444.09 | 439.32 | 416.28 | 20.4 | 33.9 | 0.1532 | 0.0349 | -16.6 | 384.4% | 815.7% | 18,030,524,128 | 40,382 |
| 2026-01-21 | 431.4400 | 43.77 | 55.20 | 41.23 | 28.9 | 23.4 | -5.5988 | -2.5739 | -3.0249 | 443.53 | 438.98 | 415.72 | 21.2 | 38.5 | 0.1720 | 0.0359 | -67.4 | -5,092.8% | -4,950.1% | 17,962,158,392 | -125,765,187 |
| 2026-01-20 | 419.2500 | 37.18 | 1.54 | 25.09 | 17.7 | 21.8 | -5.2569 | -1.8177 | -3.4392 | 444.80 | 439.23 | 415.46 | 20.9 | 39.2 | 0.1769 | 0.0363 | -95.4 | 13,356.7% | 12,382.4% | 17,896,323,362 | -250,708,455 |
| 2026-01-16 | 437.5000 | 44.42 | 14.89 | 38.74 | 23.6 | 25.4 | -3.5028 | -0.9579 | -2.5449 | 447.49 | 439.91 | 415.39 | 19.8 | 36.2 | 0.1720 | 0.0340 | -49.8 | -282.3% | -300.7% | 18,030,483,746 | -161,540,980 |
| 2026-01-15 | 438.3300 | 44.78 | 18.53 | 39.58 | 24.0 | 28.2 | -3.0712 | -0.3217 | -2.7495 | 448.55 | 439.99 | 415.02 | 19.8 | 36.7 | 0.1689 | 0.0344 | -51.4 | 3,137.2% | 3,109.4% | 18,087,923,579 | -161,974,578 |
| 2026-01-14 | 439.2600 | 45.17 | 21.48 | 40.42 | 28.7 | 28.0 | -2.5602 | 0.3657 | -2.9258 | 449.62 | 440.05 | 414.63 | 19.9 | 37.9 | 0.1746 | 0.0356 | -57.4 | -2,225.6% | -2,362.5% | 18,147,031,817 | 25,181,374 |
| 2026-01-13 | 447.1300 | 48.48 | 65.71 | 47.79 | 31.8 | 22.5 | -1.9653 | 1.0971 | -3.0625 | 450.71 | 440.08 | 414.22 | 19.9 | 38.6 | 0.1714 | 0.0355 | -37.7 | -5,480.3% | -5,498.4% | 18,192,024,726 | 216,734,088 |
| 2026-01-12 | 448.9300 | 49.25 | 85.95 | 49.57 | 23.7 | 12.9 | -1.9788 | 1.8627 | -3.8416 | 451.09 | 439.84 | 413.66 | 20.6 | 42.3 | 0.1689 | 0.0367 | -39.0 | -1,263.1% | -1,185.8% | 18,249,898,157 | 336,743,261 |
| 2026-01-09 | 444.9900 | 47.57 | 78.81 | 45.80 | 12.1 | 7.5 | -2.1506 | 2.8231 | -4.9737 | 451.32 | 439.53 | 413.07 | 21.3 | 46.7 | 0.1696 | 0.0371 | -52.4 | 13,587.0% | 14,082.2% | 18,121,850,443 | 141,793,903 |
| 2026-01-08 | 435.8400 | 43.52 | 48.27 | 36.32 | 3.0 | 6.0 | -1.9373 | 4.0665 | -6.0038 | 451.98 | 439.34 | 412.53 | 21.6 | 49.5 | 0.1675 | 0.0375 | -75.4 | -712.4% | -617.2% | 17,975,290,638 | -78,657,329 |
| 2026-01-07 | 431.4200 | 41.50 | 20.65 | 31.35 | 7.5 | 7.5 | -0.7053 | 5.5675 | -6.2728 | 453.68 | 439.46 | 412.14 | 20.8 | 46.1 | 0.1627 | 0.0385 | -74.9 | -946.0% | -978.0% | 17,913,154,896 | -68,004,356 |
| 2026-01-06 | 432.9500 | 41.98 | 22.75 | 32.09 | 7.5 | 5.0 | 1.3275 | 7.1357 | -5.8082 | 456.02 | 439.73 | 411.82 | 20.2 | 43.1 | 0.1574 | 0.0401 | -70.1 | 151.5% | -269.7% | 17,980,056,540 | -85,872,565 |
| 2026-01-05 | 451.6900 | 48.39 | 60.45 | 42.72 | 7.5 | 2.5 | 3.7470 | 8.5877 | -4.8407 | 458.45 | 439.96 | 411.46 | 19.6 | 39.6 | 0.1464 | 0.0375 | -34.6 | -1,413.4% | -1,146.4% | 18,053,947,967 | -52,660,515 |
| 2026-01-02 | 438.0700 | 42.46 | 0.59 | 27.83 | 0.0 | 2.6 | 4.8726 | 9.7979 | -4.9253 | 459.16 | 439.57 | 410.79 | 20.0 | 38.0 | 0.1456 | 0.0382 | -51.9 | 10,838.5% | 10,306.4% | 17,981,159,252 | -194,527,029 |
2026-01-23
Close 449.0700
RSI14 / RSI2 / RSI7
51.7 / 81.2 / 56.8
StochRSI K / D
84.6 / 55.0
MACD / Sig / Hist
-3.387 / -3.024 / -0.362
EMA20 / 60 / 120
445 / 440 / 417
ADX14 / ADX7
19.5 / 29.1
BBW
0.1329
ATR14_n
0.0338
CCI20
6.9
VolChg1d
7,396.0%
ValChg1d
7,384.8%
OBV
17,911,595,057
OBV_Chg3d
15,271,695
2026-01-22
Close 449.3600
RSI14 / RSI2 / RSI7
51.8 / 82.8 / 57.1
StochRSI K / D
51.5 / 32.7
MACD / Sig / Hist
-4.373 / -2.934 / -1.440
EMA20 / 60 / 120
444 / 439 / 416
ADX14 / ADX7
20.4 / 33.9
BBW
0.1532
ATR14_n
0.0349
CCI20
-16.6
VolChg1d
384.4%
ValChg1d
815.7%
OBV
18,030,524,128
OBV_Chg3d
40,382
2026-01-21
Close 431.4400
RSI14 / RSI2 / RSI7
43.8 / 55.2 / 41.2
StochRSI K / D
28.9 / 23.4
MACD / Sig / Hist
-5.599 / -2.574 / -3.025
EMA20 / 60 / 120
444 / 439 / 416
ADX14 / ADX7
21.2 / 38.5
BBW
0.1720
ATR14_n
0.0359
CCI20
-67.4
VolChg1d
-5,092.8%
ValChg1d
-4,950.1%
OBV
17,962,158,392
OBV_Chg3d
-125,765,187
2026-01-20
Close 419.2500
RSI14 / RSI2 / RSI7
37.2 / 1.5 / 25.1
StochRSI K / D
17.7 / 21.8
MACD / Sig / Hist
-5.257 / -1.818 / -3.439
EMA20 / 60 / 120
445 / 439 / 415
ADX14 / ADX7
20.9 / 39.2
BBW
0.1769
ATR14_n
0.0363
CCI20
-95.4
VolChg1d
13,356.7%
ValChg1d
12,382.4%
OBV
17,896,323,362
OBV_Chg3d
-250,708,455
2026-01-16
Close 437.5000
RSI14 / RSI2 / RSI7
44.4 / 14.9 / 38.7
StochRSI K / D
23.6 / 25.4
MACD / Sig / Hist
-3.503 / -0.958 / -2.545
EMA20 / 60 / 120
447 / 440 / 415
ADX14 / ADX7
19.8 / 36.2
BBW
0.1720
ATR14_n
0.0340
CCI20
-49.8
VolChg1d
-282.3%
ValChg1d
-300.7%
OBV
18,030,483,746
OBV_Chg3d
-161,540,980
2026-01-15
Close 438.3300
RSI14 / RSI2 / RSI7
44.8 / 18.5 / 39.6
StochRSI K / D
24.0 / 28.2
MACD / Sig / Hist
-3.071 / -0.322 / -2.750
EMA20 / 60 / 120
449 / 440 / 415
ADX14 / ADX7
19.8 / 36.7
BBW
0.1689
ATR14_n
0.0344
CCI20
-51.4
VolChg1d
3,137.2%
ValChg1d
3,109.4%
OBV
18,087,923,579
OBV_Chg3d
-161,974,578
2026-01-14
Close 439.2600
RSI14 / RSI2 / RSI7
45.2 / 21.5 / 40.4
StochRSI K / D
28.7 / 28.0
MACD / Sig / Hist
-2.560 / 0.366 / -2.926
EMA20 / 60 / 120
450 / 440 / 415
ADX14 / ADX7
19.9 / 37.9
BBW
0.1746
ATR14_n
0.0356
CCI20
-57.4
VolChg1d
-2,225.6%
ValChg1d
-2,362.5%
OBV
18,147,031,817
OBV_Chg3d
25,181,374
2026-01-13
Close 447.1300
RSI14 / RSI2 / RSI7
48.5 / 65.7 / 47.8
StochRSI K / D
31.8 / 22.5
MACD / Sig / Hist
-1.965 / 1.097 / -3.063
EMA20 / 60 / 120
451 / 440 / 414
ADX14 / ADX7
19.9 / 38.6
BBW
0.1714
ATR14_n
0.0355
CCI20
-37.7
VolChg1d
-5,480.3%
ValChg1d
-5,498.4%
OBV
18,192,024,726
OBV_Chg3d
216,734,088
2026-01-12
Close 448.9300
RSI14 / RSI2 / RSI7
49.3 / 86.0 / 49.6
StochRSI K / D
23.7 / 12.9
MACD / Sig / Hist
-1.979 / 1.863 / -3.842
EMA20 / 60 / 120
451 / 440 / 414
ADX14 / ADX7
20.6 / 42.3
BBW
0.1689
ATR14_n
0.0367
CCI20
-39.0
VolChg1d
-1,263.1%
ValChg1d
-1,185.8%
OBV
18,249,898,157
OBV_Chg3d
336,743,261
2026-01-09
Close 444.9900
RSI14 / RSI2 / RSI7
47.6 / 78.8 / 45.8
StochRSI K / D
12.1 / 7.5
MACD / Sig / Hist
-2.151 / 2.823 / -4.974
EMA20 / 60 / 120
451 / 440 / 413
ADX14 / ADX7
21.3 / 46.7
BBW
0.1696
ATR14_n
0.0371
CCI20
-52.4
VolChg1d
13,587.0%
ValChg1d
14,082.2%
OBV
18,121,850,443
OBV_Chg3d
141,793,903
2026-01-08
Close 435.8400
RSI14 / RSI2 / RSI7
43.5 / 48.3 / 36.3
StochRSI K / D
3.0 / 6.0
MACD / Sig / Hist
-1.937 / 4.067 / -6.004
EMA20 / 60 / 120
452 / 439 / 413
ADX14 / ADX7
21.6 / 49.5
BBW
0.1675
ATR14_n
0.0375
CCI20
-75.4
VolChg1d
-712.4%
ValChg1d
-617.2%
OBV
17,975,290,638
OBV_Chg3d
-78,657,329
2026-01-07
Close 431.4200
RSI14 / RSI2 / RSI7
41.5 / 20.7 / 31.4
StochRSI K / D
7.5 / 7.5
MACD / Sig / Hist
-0.705 / 5.568 / -6.273
EMA20 / 60 / 120
454 / 439 / 412
ADX14 / ADX7
20.8 / 46.1
BBW
0.1627
ATR14_n
0.0385
CCI20
-74.9
VolChg1d
-946.0%
ValChg1d
-978.0%
OBV
17,913,154,896
OBV_Chg3d
-68,004,356
2026-01-06
Close 432.9500
RSI14 / RSI2 / RSI7
42.0 / 22.8 / 32.1
StochRSI K / D
7.5 / 5.0
MACD / Sig / Hist
1.328 / 7.136 / -5.808
EMA20 / 60 / 120
456 / 440 / 412
ADX14 / ADX7
20.2 / 43.1
BBW
0.1574
ATR14_n
0.0401
CCI20
-70.1
VolChg1d
151.5%
ValChg1d
-269.7%
OBV
17,980,056,540
OBV_Chg3d
-85,872,565
2026-01-05
Close 451.6900
RSI14 / RSI2 / RSI7
48.4 / 60.5 / 42.7
StochRSI K / D
7.5 / 2.5
MACD / Sig / Hist
3.747 / 8.588 / -4.841
EMA20 / 60 / 120
458 / 440 / 411
ADX14 / ADX7
19.6 / 39.6
BBW
0.1464
ATR14_n
0.0375
CCI20
-34.6
VolChg1d
-1,413.4%
ValChg1d
-1,146.4%
OBV
18,053,947,967
OBV_Chg3d
-52,660,515
2026-01-02
Close 438.0700
RSI14 / RSI2 / RSI7
42.5 / 0.6 / 27.8
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
4.873 / 9.798 / -4.925
EMA20 / 60 / 120
459 / 440 / 411
ADX14 / ADX7
20.0 / 38.0
BBW
0.1456
ATR14_n
0.0382
CCI20
-51.9
VolChg1d
10,838.5%
ValChg1d
10,306.4%
OBV
17,981,159,252
OBV_Chg3d
-194,527,029
