Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Connexa Sports Technologies Inc.
YYAI
NASDAQ
1.5400
As of: 2026-01-23
+0.37 (+31.62%)
vs. previous close
Market
NASDAQ
Latest Volume
44,831,708
Symbol
YYAI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 90.7, RSI7 70.8)
Weak / range-bound trend (ADX 20.2)
High volatility (46.5%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 90.7 / 70.8
RSI 46.5 · Neutral (RSI2 90.7, RSI7 70.8)
StochRSI (K/D)
75.3 / 72.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.35 / -0.58 / 0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 12 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
20.2 / 42.1
Weak / range-bound trend (ADX 20.2)
BBW
46.55%
High volatility (46.5%)
ATR14_n
22.05%
Average daily range (as % of price)
CCI20
134.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.5400 | 46.48 | 90.73 | 70.78 | 75.3 | 72.8 | -0.3544 | -0.5830 | 0.2286 | 1.28 | 11.67 | 34.89 | 20.2 | 42.1 | 0.7168 | 0.2205 | 134.6 | 509,757.2% | 674,124.8% | -34,784,809 | 43,888,644 |
| 2026-01-22 | 1.1700 | 37.90 | 10.75 | 45.82 | 67.6 | 76.7 | -0.4110 | -0.6401 | 0.2291 | 1.26 | 12.02 | 35.45 | 21.0 | 38.8 | 0.6694 | 0.2797 | 21.8 | -853.7% | -853.7% | -79,616,517 | -4,573,938 |
| 2026-01-21 | 1.1700 | 37.90 | 10.75 | 45.82 | 75.5 | 85.6 | -0.4397 | -0.6974 | 0.2577 | 1.27 | 12.39 | 36.02 | 21.9 | 41.4 | 0.6854 | 0.2979 | 35.6 | -7,402.7% | -7,588.2% | -79,616,517 | -6,105,267 |
| 2026-01-20 | 1.2600 | 39.22 | 22.60 | 54.07 | 86.8 | 93.6 | -0.4700 | -0.7618 | 0.2918 | 1.28 | 12.77 | 36.61 | 22.9 | 44.4 | 0.6885 | 0.2893 | 61.5 | 13,710.6% | 12,718.9% | -78,673,453 | -2,439,927 |
| 2026-01-16 | 1.3150 | 40.01 | 34.09 | 59.70 | 94.5 | 97.1 | -0.5109 | -0.8348 | 0.3239 | 1.28 | 13.16 | 37.20 | 24.0 | 48.0 | 0.6856 | 0.2869 | 119.0 | -4,374.8% | -4,916.1% | -75,042,579 | 21,427,594 |
| 2026-01-15 | 1.4550 | 42.01 | 96.53 | 77.27 | 99.6 | 97.2 | -0.5613 | -0.9157 | 0.3545 | 1.28 | 13.56 | 37.81 | 25.5 | 46.3 | 0.6906 | 0.2707 | 151.4 | -8,654.8% | -8,571.3% | -73,511,250 | 25,781,803 |
| 2026-01-14 | 1.3700 | 40.33 | 92.19 | 73.16 | 97.1 | 95.8 | -0.6317 | -1.0044 | 0.3727 | 1.26 | 13.97 | 38.42 | 27.2 | 44.5 | 0.6305 | 0.2998 | 196.6 | 61,688.0% | 66,728.5% | -76,233,526 | 18,466,746 |
| 2026-01-13 | 1.2800 | 38.58 | 76.79 | 67.89 | 94.9 | 95.5 | -0.7037 | -1.0975 | 0.3939 | 1.24 | 14.39 | 39.04 | 29.2 | 39.3 | 0.5787 | 0.3264 | 134.0 | -3,853.7% | -3,706.2% | -96,470,173 | -6,508,235 |
| 2026-01-12 | 1.2500 | 38.02 | 65.44 | 65.98 | 95.3 | 96.6 | -0.7762 | -1.1960 | 0.4198 | 1.24 | 14.84 | 39.68 | 30.6 | 35.4 | 0.5395 | 0.3519 | 194.6 | -307.2% | -384.1% | -99,293,053 | -2,638,659 |
| 2026-01-09 | 1.2600 | 38.13 | 71.25 | 67.12 | 96.1 | 97.6 | -0.8544 | -1.3010 | 0.4466 | 1.24 | 15.30 | 40.32 | 32.1 | 29.4 | 0.5121 | 0.3564 | 180.4 | -2,919.9% | -3,216.0% | -94,700,272 | 1,053,953 |
| 2026-01-08 | 1.3150 | 38.69 | 94.26 | 73.07 | 98.3 | 98.8 | -0.9428 | -1.4126 | 0.4698 | 1.24 | 15.78 | 40.98 | 33.3 | 24.2 | 0.4698 | 0.3579 | 220.9 | 64,346.7% | 84,005.6% | -89,961,938 | 7,769,216 |
| 2026-01-07 | 1.0400 | 34.19 | 70.20 | 56.58 | 98.3 | 90.4 | -1.0476 | -1.5301 | 0.4825 | 1.23 | 16.27 | 41.64 | 34.6 | 18.2 | 0.4057 | 0.4592 | 47.6 | -5,446.6% | -5,574.3% | -96,654,394 | 3,448,617 |
| 2026-01-06 | 1.0700 | 34.44 | 91.00 | 60.02 | 100.0 | 76.0 | -1.1380 | -1.6507 | 0.5126 | 1.25 | 16.78 | 42.33 | 35.2 | 16.5 | 0.4604 | 0.4713 | 17.0 | -1,665.1% | -486.0% | -95,754,225 | 5,651,254 |
| 2026-01-05 | 0.9374 | 32.36 | 73.92 | 48.07 | 72.9 | 57.6 | -1.2400 | -1.7788 | 0.5389 | 1.27 | 17.31 | 43.02 | 35.6 | 16.0 | 0.4581 | 0.5670 | -40.9 | 8,210.5% | 8,946.2% | -97,731,154 | 1,030,013 |
| 2026-01-02 | 0.9010 | 31.81 | 64.72 | 44.14 | 55.2 | 55.5 | -1.3386 | -1.9136 | 0.5750 | 1.30 | 17.87 | 43.73 | 36.1 | 16.7 | 0.4536 | 0.6235 | -107.8 | -5,074.5% | -4,236.5% | -100,103,011 | -4,704,402 |
2026-01-23
Close 1.5400
RSI14 / RSI2 / RSI7
46.5 / 90.7 / 70.8
StochRSI K / D
75.3 / 72.8
MACD / Sig / Hist
-0.354 / -0.583 / 0.229
EMA20 / 60 / 120
1 / 12 / 35
ADX14 / ADX7
20.2 / 42.1
BBW
0.7168
ATR14_n
0.2205
CCI20
134.6
VolChg1d
509,757.2%
ValChg1d
674,124.8%
OBV
-34,784,809
OBV_Chg3d
43,888,644
2026-01-22
Close 1.1700
RSI14 / RSI2 / RSI7
37.9 / 10.8 / 45.8
StochRSI K / D
67.6 / 76.7
MACD / Sig / Hist
-0.411 / -0.640 / 0.229
EMA20 / 60 / 120
1 / 12 / 35
ADX14 / ADX7
21.0 / 38.8
BBW
0.6694
ATR14_n
0.2797
CCI20
21.8
VolChg1d
-853.7%
ValChg1d
-853.7%
OBV
-79,616,517
OBV_Chg3d
-4,573,938
2026-01-21
Close 1.1700
RSI14 / RSI2 / RSI7
37.9 / 10.8 / 45.8
StochRSI K / D
75.5 / 85.6
MACD / Sig / Hist
-0.440 / -0.697 / 0.258
EMA20 / 60 / 120
1 / 12 / 36
ADX14 / ADX7
21.9 / 41.4
BBW
0.6854
ATR14_n
0.2979
CCI20
35.6
VolChg1d
-7,402.7%
ValChg1d
-7,588.2%
OBV
-79,616,517
OBV_Chg3d
-6,105,267
2026-01-20
Close 1.2600
RSI14 / RSI2 / RSI7
39.2 / 22.6 / 54.1
StochRSI K / D
86.8 / 93.6
MACD / Sig / Hist
-0.470 / -0.762 / 0.292
EMA20 / 60 / 120
1 / 13 / 37
ADX14 / ADX7
22.9 / 44.4
BBW
0.6885
ATR14_n
0.2893
CCI20
61.5
VolChg1d
13,710.6%
ValChg1d
12,718.9%
OBV
-78,673,453
OBV_Chg3d
-2,439,927
2026-01-16
Close 1.3150
RSI14 / RSI2 / RSI7
40.0 / 34.1 / 59.7
StochRSI K / D
94.5 / 97.1
MACD / Sig / Hist
-0.511 / -0.835 / 0.324
EMA20 / 60 / 120
1 / 13 / 37
ADX14 / ADX7
24.0 / 48.0
BBW
0.6856
ATR14_n
0.2869
CCI20
119.0
VolChg1d
-4,374.8%
ValChg1d
-4,916.1%
OBV
-75,042,579
OBV_Chg3d
21,427,594
2026-01-15
Close 1.4550
RSI14 / RSI2 / RSI7
42.0 / 96.5 / 77.3
StochRSI K / D
99.6 / 97.2
MACD / Sig / Hist
-0.561 / -0.916 / 0.355
EMA20 / 60 / 120
1 / 14 / 38
ADX14 / ADX7
25.5 / 46.3
BBW
0.6906
ATR14_n
0.2707
CCI20
151.4
VolChg1d
-8,654.8%
ValChg1d
-8,571.3%
OBV
-73,511,250
OBV_Chg3d
25,781,803
2026-01-14
Close 1.3700
RSI14 / RSI2 / RSI7
40.3 / 92.2 / 73.2
StochRSI K / D
97.1 / 95.8
MACD / Sig / Hist
-0.632 / -1.004 / 0.373
EMA20 / 60 / 120
1 / 14 / 38
ADX14 / ADX7
27.2 / 44.5
BBW
0.6305
ATR14_n
0.2998
CCI20
196.6
VolChg1d
61,688.0%
ValChg1d
66,728.5%
OBV
-76,233,526
OBV_Chg3d
18,466,746
2026-01-13
Close 1.2800
RSI14 / RSI2 / RSI7
38.6 / 76.8 / 67.9
StochRSI K / D
94.9 / 95.5
MACD / Sig / Hist
-0.704 / -1.098 / 0.394
EMA20 / 60 / 120
1 / 14 / 39
ADX14 / ADX7
29.2 / 39.3
BBW
0.5787
ATR14_n
0.3264
CCI20
134.0
VolChg1d
-3,853.7%
ValChg1d
-3,706.2%
OBV
-96,470,173
OBV_Chg3d
-6,508,235
2026-01-12
Close 1.2500
RSI14 / RSI2 / RSI7
38.0 / 65.4 / 66.0
StochRSI K / D
95.3 / 96.6
MACD / Sig / Hist
-0.776 / -1.196 / 0.420
EMA20 / 60 / 120
1 / 15 / 40
ADX14 / ADX7
30.6 / 35.4
BBW
0.5395
ATR14_n
0.3519
CCI20
194.6
VolChg1d
-307.2%
ValChg1d
-384.1%
OBV
-99,293,053
OBV_Chg3d
-2,638,659
2026-01-09
Close 1.2600
RSI14 / RSI2 / RSI7
38.1 / 71.3 / 67.1
StochRSI K / D
96.1 / 97.6
MACD / Sig / Hist
-0.854 / -1.301 / 0.447
EMA20 / 60 / 120
1 / 15 / 40
ADX14 / ADX7
32.1 / 29.4
BBW
0.5121
ATR14_n
0.3564
CCI20
180.4
VolChg1d
-2,919.9%
ValChg1d
-3,216.0%
OBV
-94,700,272
OBV_Chg3d
1,053,953
2026-01-08
Close 1.3150
RSI14 / RSI2 / RSI7
38.7 / 94.3 / 73.1
StochRSI K / D
98.3 / 98.8
MACD / Sig / Hist
-0.943 / -1.413 / 0.470
EMA20 / 60 / 120
1 / 16 / 41
ADX14 / ADX7
33.3 / 24.2
BBW
0.4698
ATR14_n
0.3579
CCI20
220.9
VolChg1d
64,346.7%
ValChg1d
84,005.6%
OBV
-89,961,938
OBV_Chg3d
7,769,216
2026-01-07
Close 1.0400
RSI14 / RSI2 / RSI7
34.2 / 70.2 / 56.6
StochRSI K / D
98.3 / 90.4
MACD / Sig / Hist
-1.048 / -1.530 / 0.483
EMA20 / 60 / 120
1 / 16 / 42
ADX14 / ADX7
34.6 / 18.2
BBW
0.4057
ATR14_n
0.4592
CCI20
47.6
VolChg1d
-5,446.6%
ValChg1d
-5,574.3%
OBV
-96,654,394
OBV_Chg3d
3,448,617
2026-01-06
Close 1.0700
RSI14 / RSI2 / RSI7
34.4 / 91.0 / 60.0
StochRSI K / D
100.0 / 76.0
MACD / Sig / Hist
-1.138 / -1.651 / 0.513
EMA20 / 60 / 120
1 / 17 / 42
ADX14 / ADX7
35.2 / 16.5
BBW
0.4604
ATR14_n
0.4713
CCI20
17.0
VolChg1d
-1,665.1%
ValChg1d
-486.0%
OBV
-95,754,225
OBV_Chg3d
5,651,254
2026-01-05
Close 0.9374
RSI14 / RSI2 / RSI7
32.4 / 73.9 / 48.1
StochRSI K / D
72.9 / 57.6
MACD / Sig / Hist
-1.240 / -1.779 / 0.539
EMA20 / 60 / 120
1 / 17 / 43
ADX14 / ADX7
35.6 / 16.0
BBW
0.4581
ATR14_n
0.5670
CCI20
-40.9
VolChg1d
8,210.5%
ValChg1d
8,946.2%
OBV
-97,731,154
OBV_Chg3d
1,030,013
2026-01-02
Close 0.9010
RSI14 / RSI2 / RSI7
31.8 / 64.7 / 44.1
StochRSI K / D
55.2 / 55.5
MACD / Sig / Hist
-1.339 / -1.914 / 0.575
EMA20 / 60 / 120
1 / 18 / 44
ADX14 / ADX7
36.1 / 16.7
BBW
0.4536
ATR14_n
0.6235
CCI20
-107.8
VolChg1d
-5,074.5%
ValChg1d
-4,236.5%
OBV
-100,103,011
OBV_Chg3d
-4,704,402
