Direct Digital Holdings Inc. (DRCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direct Digital Holdings Inc.

DRCT

NASDAQ

4.1100

As of: 2026-01-23

+1.77 (+75.64%) vs. previous close

Market

NASDAQ

Latest Volume

112,788,345

Symbol

DRCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 88.8 · Overbought (RSI2 98.6, RSI7 91.3) Strong trend (ADX 39.2) High volatility (111.7%) Normal trading value (~4.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

88.8 / 98.6 / 91.3

RSI 88.8 · Overbought (RSI2 98.6, RSI7 91.3)

StochRSI (K/D)

77.5 / 73.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.69 / 0.42 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 58.7

Strong trend (ADX 39.2)

BBW

111.70%

High volatility (111.7%)

ATR14_n

13.39%

Average daily range (as % of price)

CCI20

304.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +22.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.1100	88.76	98.61	91.27	77.5	73.4	0.6899	0.4168	0.2731	1.39	0.69	0.57	39.2	58.7	4.5908	0.1339	304.3	6,283,430.6%	10,000,000.0%	1,006,674,248	112,141,909
2026-01-22	2.3400	80.32	91.24	81.10	72.3	71.2	0.5159	0.3485	0.1674	1.10	0.57	0.51	35.5	53.3	4.6117	0.1316	156.7	-7,829.4%	-7,162.5%	893,885,903	-604,344
2026-01-21	1.7900	74.87	50.17	72.61	70.4	71.9	0.4665	0.3066	0.1599	0.97	0.51	0.48	32.9	50.2	5.0413	0.1539	148.7	186,154.1%	178,265.9%	893,706,687	-380,360
2026-01-20	1.8650	77.59	73.73	76.63	70.9	74.5	0.4527	0.2667	0.1860	0.88	0.47	0.46	30.4	47.6	5.5735	0.1438	162.2	-8,956.1%	-8,868.0%	894,532,339	436,955
2026-01-16	1.7200	76.03	51.89	74.27	74.4	80.3	0.4208	0.2202	0.2006	0.78	0.42	0.43	28.0	45.7	6.2041	0.1552	186.8	473,627.2%	483,672.9%	894,490,247	1,085,128
2026-01-15	1.6850	75.65	46.52	73.72	78.3	77.9	0.3887	0.1700	0.2187	0.68	0.38	0.41	25.5	43.7	6.9707	0.1619	235.8	-9,879.2%	-9,895.1%	894,087,047	116,014
2026-01-14	1.9400	84.76	78.38	85.08	88.3	70.4	0.3458	0.1153	0.2304	0.57	0.34	0.39	22.7	41.0	7.9613	0.1392	347.7	2,197.4%	2,454.1%	894,095,384	145,893
2026-01-13	1.9000	84.48	77.15	84.77	67.2	55.7	0.2599	0.0577	0.2022	0.43	0.28	0.36	19.7	37.9	9.2910	0.1267	520.5	252,702.6%	214,835.6%	893,405,119	-9,064,957
2026-01-12	2.2200	97.40	99.81	99.17	55.7	53.8	0.1506	0.0072	0.1435	0.27	0.23	0.34	15.5	31.8	11.2188	0.0984	1,085.2	-9,974.7%	-8,758.3%	893,971,033	-8,826,616
2026-01-09	0.0452	25.98	2.32	21.52	44.1	59.7	-0.0236	-0.0287	0.0051	0.07	0.16	0.31	9.3	20.6	0.5160	0.2794	-35.0	250,112.6%	220,984.0%	893,949,491	-8,902,800
2026-01-08	0.0509	27.84	7.18	27.20	61.6	69.5	-0.0243	-0.0300	0.0057	0.07	0.16	0.31	9.0	19.2	0.5732	0.2570	-34.0	49,948.9%	46,298.9%	902,470,076	-489,057
2026-01-07	0.0542	28.95	18.28	31.31	73.3	76.5	-0.0253	-0.0314	0.0061	0.07	0.17	0.32	8.7	17.5	0.6504	0.2413	-25.0	-4,885.7%	-5,014.5%	902,797,649	-13,999
2026-01-06	0.0556	29.42	27.20	33.13	73.4	81.5	-0.0267	-0.0329	0.0063	0.08	0.17	0.32	9.0	19.3	0.6880	0.2472	-22.5	-2,755.7%	-3,031.5%	902,852,291	-170,490
2026-01-05	0.0578	30.12	44.13	35.94	82.7	80.9	-0.0281	-0.0345	0.0064	0.08	0.18	0.32	9.6	22.0	0.7826	0.2517	-21.5	-3,014.6%	-2,815.7%	902,959,133	909,098
2026-01-02	0.0562	28.97	27.79	32.36	88.4	66.1	-0.0297	-0.0361	0.0063	0.08	0.18	0.33	10.3	24.5	0.8238	0.2732	-24.8	-7,829.5%	-8,088.1%	902,811,648	1,062,111

2026-01-23 Close 4.1100

RSI14 / RSI2 / RSI7

88.8 / 98.6 / 91.3

StochRSI K / D

77.5 / 73.4

MACD / Sig / Hist

0.690 / 0.417 / 0.273

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.2 / 58.7

BBW

4.5908

ATR14_n

0.1339

CCI20

304.3

VolChg1d

6,283,430.6%

ValChg1d

10,000,000.0%

OBV

1,006,674,248

OBV_Chg3d

112,141,909

2026-01-22 Close 2.3400

RSI14 / RSI2 / RSI7

80.3 / 91.2 / 81.1

StochRSI K / D

72.3 / 71.2

MACD / Sig / Hist

0.516 / 0.349 / 0.167

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.5 / 53.3

BBW

4.6117

ATR14_n

0.1316

CCI20

156.7

VolChg1d

-7,829.4%

ValChg1d

-7,162.5%

OBV

893,885,903

OBV_Chg3d

-604,344

2026-01-21 Close 1.7900

RSI14 / RSI2 / RSI7

74.9 / 50.2 / 72.6

StochRSI K / D

70.4 / 71.9

MACD / Sig / Hist

0.467 / 0.307 / 0.160

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

32.9 / 50.2

BBW

5.0413

ATR14_n

0.1539

CCI20

148.7

VolChg1d

186,154.1%

ValChg1d

178,265.9%

OBV

893,706,687

OBV_Chg3d

-380,360

2026-01-20 Close 1.8650

RSI14 / RSI2 / RSI7

77.6 / 73.7 / 76.6

StochRSI K / D

70.9 / 74.5

MACD / Sig / Hist

0.453 / 0.267 / 0.186

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

30.4 / 47.6

BBW

5.5735

ATR14_n

0.1438

CCI20

162.2

VolChg1d

-8,956.1%

ValChg1d

-8,868.0%

OBV

894,532,339

OBV_Chg3d

436,955

2026-01-16 Close 1.7200

RSI14 / RSI2 / RSI7

76.0 / 51.9 / 74.3

StochRSI K / D

74.4 / 80.3

MACD / Sig / Hist

0.421 / 0.220 / 0.201

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

28.0 / 45.7

BBW

6.2041

ATR14_n

0.1552

CCI20

186.8

VolChg1d

473,627.2%

ValChg1d

483,672.9%

OBV

894,490,247

OBV_Chg3d

1,085,128

2026-01-15 Close 1.6850

RSI14 / RSI2 / RSI7

75.7 / 46.5 / 73.7

StochRSI K / D

78.3 / 77.9

MACD / Sig / Hist

0.389 / 0.170 / 0.219

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

25.5 / 43.7

BBW

6.9707

ATR14_n

0.1619

CCI20

235.8

VolChg1d

-9,879.2%

ValChg1d

-9,895.1%

OBV

894,087,047

OBV_Chg3d

116,014

2026-01-14 Close 1.9400

RSI14 / RSI2 / RSI7

84.8 / 78.4 / 85.1

StochRSI K / D

88.3 / 70.4

MACD / Sig / Hist

0.346 / 0.115 / 0.230

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

22.7 / 41.0

BBW

7.9613

ATR14_n

0.1392

CCI20

347.7

VolChg1d

2,197.4%

ValChg1d

2,454.1%

OBV

894,095,384

OBV_Chg3d

145,893

2026-01-13 Close 1.9000

RSI14 / RSI2 / RSI7

84.5 / 77.2 / 84.8

StochRSI K / D

67.2 / 55.7

MACD / Sig / Hist

0.260 / 0.058 / 0.202

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.7 / 37.9

BBW

9.2910

ATR14_n

0.1267

CCI20

520.5

VolChg1d

252,702.6%

ValChg1d

214,835.6%

OBV

893,405,119

OBV_Chg3d

-9,064,957

2026-01-12 Close 2.2200

RSI14 / RSI2 / RSI7

97.4 / 99.8 / 99.2

StochRSI K / D

55.7 / 53.8

MACD / Sig / Hist

0.151 / 0.007 / 0.144

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.5 / 31.8

BBW

11.2188

ATR14_n

0.0984

CCI20

1,085.2

VolChg1d

-9,974.7%

ValChg1d

-8,758.3%

OBV

893,971,033

OBV_Chg3d

-8,826,616

2026-01-09 Close 0.0452

RSI14 / RSI2 / RSI7

26.0 / 2.3 / 21.5

StochRSI K / D

44.1 / 59.7

MACD / Sig / Hist

-0.024 / -0.029 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.3 / 20.6

BBW

0.5160

ATR14_n

0.2794

CCI20

-35.0

VolChg1d

250,112.6%

ValChg1d

220,984.0%

OBV

893,949,491

OBV_Chg3d

-8,902,800

2026-01-08 Close 0.0509

RSI14 / RSI2 / RSI7

27.8 / 7.2 / 27.2

StochRSI K / D

61.6 / 69.5

MACD / Sig / Hist

-0.024 / -0.030 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.0 / 19.2

BBW

0.5732

ATR14_n

0.2570

CCI20

-34.0

VolChg1d

49,948.9%

ValChg1d

46,298.9%

OBV

902,470,076

OBV_Chg3d

-489,057

2026-01-07 Close 0.0542

RSI14 / RSI2 / RSI7

29.0 / 18.3 / 31.3

StochRSI K / D

73.3 / 76.5

MACD / Sig / Hist

-0.025 / -0.031 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

8.7 / 17.5

BBW

0.6504

ATR14_n

0.2413

CCI20

-25.0

VolChg1d

-4,885.7%

ValChg1d

-5,014.5%

OBV

902,797,649

OBV_Chg3d

-13,999

2026-01-06 Close 0.0556

RSI14 / RSI2 / RSI7

29.4 / 27.2 / 33.1

StochRSI K / D

73.4 / 81.5

MACD / Sig / Hist

-0.027 / -0.033 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.0 / 19.3

BBW

0.6880

ATR14_n

0.2472

CCI20

-22.5

VolChg1d

-2,755.7%

ValChg1d

-3,031.5%

OBV

902,852,291

OBV_Chg3d

-170,490

2026-01-05 Close 0.0578

RSI14 / RSI2 / RSI7

30.1 / 44.1 / 35.9

StochRSI K / D

82.7 / 80.9

MACD / Sig / Hist

-0.028 / -0.035 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.6 / 22.0

BBW

0.7826

ATR14_n

0.2517

CCI20

-21.5

VolChg1d

-3,014.6%

ValChg1d

-2,815.7%

OBV

902,959,133

OBV_Chg3d

909,098

2026-01-02 Close 0.0562

RSI14 / RSI2 / RSI7

29.0 / 27.8 / 32.4

StochRSI K / D

88.4 / 66.1

MACD / Sig / Hist

-0.030 / -0.036 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.3 / 24.5

BBW

0.8238

ATR14_n

0.2732

CCI20

-24.8

VolChg1d

-7,829.5%

ValChg1d

-8,088.1%

OBV

902,811,648

OBV_Chg3d

1,062,111