Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SLB Limited
SLB
NYSE
38.46
As of: 2025-12-05
+0.34 (+0.89%)
vs. previous close
Market
NYSE
Latest Volume
12,556,488
Symbol
SLB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 95.8, RSI7 75.4)
Uptrend (ADX 18.4)
Low volatility (~0.2%)
Normal trading value (~4.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 95.8 / 75.4
RSI 65.4 · Strong momentum (RSI2 95.8, RSI7 75.4)
StochRSI (K/D)
87.5 / 69.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.46 / 0.30 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
36 / 36 / 36
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 20.8
Uptrend (ADX 18.4)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
2.85%
Average daily range (as % of price)
CCI20
165.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
26.7%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 38.46 | 65.36 | 95.82 | 75.38 | 87.5 | 69.2 | 0.4570 | 0.3031 | 0.1539 | 36.40 | 35.64 | 35.62 | 18.4 | 20.8 | 0.0841 | 0.0285 | 165.3 | -8,957.0% | -8,929.5% | -96,934,292 | 4,985,859 |
| 2025-12-03 | 37.55 | 60.60 | 90.34 | 68.15 | 70.5 | 51.3 | 0.3048 | 0.2646 | 0.0402 | 36.17 | 35.54 | 35.57 | 17.2 | 16.1 | 0.0655 | 0.0290 | 67.4 | 2,582.7% | 2,994.5% | -98,614,175 | 15,958,620 |
| 2025-12-02 | 36.36 | 53.46 | 54.74 | 54.34 | 49.4 | 36.4 | 0.2069 | 0.2546 | -0.0477 | 36.03 | 35.47 | 35.53 | 16.8 | 13.9 | 0.0579 | 0.0292 | -7.5 | 116.7% | 50.4% | -114,720,505 | 3,853,053 |
| 2025-12-01 | 36.60 | 55.34 | 87.12 | 58.74 | 33.9 | 26.4 | 0.2001 | 0.2665 | -0.0664 | 35.99 | 35.44 | 35.52 | 17.6 | 15.9 | 0.0607 | 0.0290 | 22.8 | 21,625.6% | 21,939.7% | -101,920,151 | 6,910,002 |
| 2025-11-28 | 36.24 | 53.04 | 76.85 | 53.94 | 25.8 | 23.7 | 0.1641 | 0.2831 | -0.1191 | 35.93 | 35.40 | 35.50 | 17.2 | 13.4 | 0.0604 | 0.0299 | -11.8 | -5,893.9% | -5,827.1% | -114,572,795 | 7,476,664 |
| 2025-11-26 | 35.66 | 49.12 | 35.21 | 45.12 | 19.6 | 20.9 | 0.1523 | 0.3129 | -0.1606 | 35.90 | 35.38 | 35.49 | 17.6 | 14.0 | 0.0604 | 0.0309 | -33.5 | -2,629.4% | -2,678.7% | -118,573,558 | -33,438,462 |
| 2025-11-25 | 35.90 | 50.75 | 56.07 | 48.41 | 25.7 | 18.4 | 0.1942 | 0.3530 | -0.1588 | 35.92 | 35.37 | 35.49 | 18.5 | 15.5 | 0.0598 | 0.0314 | -35.8 | -6,418.9% | -6,399.9% | -108,830,153 | -2,975,234 |
| 2025-11-24 | 35.71 | 49.52 | 42.62 | 45.72 | 17.5 | 11.2 | 0.2204 | 0.3927 | -0.1724 | 35.93 | 35.35 | 35.48 | 19.5 | 16.4 | 0.0599 | 0.0320 | -31.1 | 7,816.0% | 7,579.7% | -122,049,459 | -27,885,426 |
| 2025-11-21 | 36.19 | 52.60 | 69.52 | 51.53 | 12.1 | 6.6 | 0.2699 | 0.4358 | -0.1659 | 35.95 | 35.34 | 35.47 | 20.2 | 18.9 | 0.0581 | 0.0321 | -29.4 | 7,723.1% | 8,226.7% | -85,135,096 | -663,733 |
| 2025-11-20 | 35.19 | 46.12 | 10.97 | 37.32 | 3.9 | 8.0 | 0.2804 | 0.4773 | -0.1969 | 35.92 | 35.31 | 35.46 | 21.0 | 21.7 | 0.0593 | 0.0319 | -29.4 | 2,061.6% | 1,836.2% | -105,854,919 | -6,104,453 |
| 2025-11-19 | 35.86 | 50.41 | 30.77 | 44.87 | 3.9 | 12.2 | 0.3914 | 0.5265 | -0.1351 | 36.00 | 35.31 | 35.47 | 21.2 | 22.2 | 0.0526 | 0.0299 | -28.4 | -3,656.3% | -3,687.9% | -94,164,033 | -5,170,648 |
| 2025-11-18 | 36.04 | 51.60 | 40.62 | 47.07 | 16.1 | 16.3 | 0.4593 | 0.5603 | -0.1010 | 36.02 | 35.29 | 35.46 | 22.2 | 24.9 | 0.0624 | 0.0299 | -19.9 | 4,203.8% | 4,299.0% | -84,471,363 | 15,380,366 |
| 2025-11-17 | 35.80 | 50.14 | 24.52 | 43.93 | 16.5 | 22.0 | 0.5209 | 0.5856 | -0.0647 | 36.01 | 35.27 | 35.45 | 23.1 | 29.1 | 0.0920 | 0.0304 | -3.9 | -93.3% | -399.0% | -99,750,466 | 10,290,216 |
| 2025-11-14 | 36.94 | 57.86 | 68.89 | 57.88 | 16.5 | 31.4 | 0.6164 | 0.6017 | 0.0147 | 36.04 | 35.25 | 35.44 | 23.5 | 31.9 | 0.1138 | 0.0290 | 27.8 | 657.0% | 841.9% | -88,993,385 | 9,459,279 |
| 2025-11-13 | 36.31 | 54.25 | 37.78 | 50.43 | 33.1 | 48.1 | 0.6132 | 0.5981 | 0.0152 | 35.94 | 35.19 | 35.42 | 23.6 | 33.6 | 0.1394 | 0.0287 | 24.4 | -1,207.3% | -1,148.8% | -99,851,729 | 9,014,249 |
2025-12-05
Close 38.46
RSI14 / RSI2 / RSI7
65.4 / 95.8 / 75.4
StochRSI K / D
87.5 / 69.2
MACD / Sig / Hist
0.457 / 0.303 / 0.154
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
18.4 / 20.8
BBW
0.0841
ATR14_n
0.0285
CCI20
165.3
VolChg1d
-8,957.0%
ValChg1d
-8,929.5%
OBV
-96,934,292
OBV_Chg3d
4,985,859
2025-12-03
Close 37.55
RSI14 / RSI2 / RSI7
60.6 / 90.3 / 68.2
StochRSI K / D
70.5 / 51.3
MACD / Sig / Hist
0.305 / 0.265 / 0.040
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
17.2 / 16.1
BBW
0.0655
ATR14_n
0.0290
CCI20
67.4
VolChg1d
2,582.7%
ValChg1d
2,994.5%
OBV
-98,614,175
OBV_Chg3d
15,958,620
2025-12-02
Close 36.36
RSI14 / RSI2 / RSI7
53.5 / 54.7 / 54.3
StochRSI K / D
49.4 / 36.4
MACD / Sig / Hist
0.207 / 0.255 / -0.048
EMA20 / 60 / 120
36 / 35 / 36
ADX14 / ADX7
16.8 / 13.9
BBW
0.0579
ATR14_n
0.0292
CCI20
-7.5
VolChg1d
116.7%
ValChg1d
50.4%
OBV
-114,720,505
OBV_Chg3d
3,853,053
2025-12-01
Close 36.60
RSI14 / RSI2 / RSI7
55.3 / 87.1 / 58.7
StochRSI K / D
33.9 / 26.4
MACD / Sig / Hist
0.200 / 0.267 / -0.066
EMA20 / 60 / 120
36 / 35 / 36
ADX14 / ADX7
17.6 / 15.9
BBW
0.0607
ATR14_n
0.0290
CCI20
22.8
VolChg1d
21,625.6%
ValChg1d
21,939.7%
OBV
-101,920,151
OBV_Chg3d
6,910,002
2025-11-28
Close 36.24
RSI14 / RSI2 / RSI7
53.0 / 76.9 / 53.9
StochRSI K / D
25.8 / 23.7
MACD / Sig / Hist
0.164 / 0.283 / -0.119
EMA20 / 60 / 120
36 / 35 / 36
ADX14 / ADX7
17.2 / 13.4
BBW
0.0604
ATR14_n
0.0299
CCI20
-11.8
VolChg1d
-5,893.9%
ValChg1d
-5,827.1%
OBV
-114,572,795
OBV_Chg3d
7,476,664
2025-11-26
Close 35.66
RSI14 / RSI2 / RSI7
49.1 / 35.2 / 45.1
StochRSI K / D
19.6 / 20.9
MACD / Sig / Hist
0.152 / 0.313 / -0.161
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
17.6 / 14.0
BBW
0.0604
ATR14_n
0.0309
CCI20
-33.5
VolChg1d
-2,629.4%
ValChg1d
-2,678.7%
OBV
-118,573,558
OBV_Chg3d
-33,438,462
2025-11-25
Close 35.90
RSI14 / RSI2 / RSI7
50.8 / 56.1 / 48.4
StochRSI K / D
25.7 / 18.4
MACD / Sig / Hist
0.194 / 0.353 / -0.159
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
18.5 / 15.5
BBW
0.0598
ATR14_n
0.0314
CCI20
-35.8
VolChg1d
-6,418.9%
ValChg1d
-6,399.9%
OBV
-108,830,153
OBV_Chg3d
-2,975,234
2025-11-24
Close 35.71
RSI14 / RSI2 / RSI7
49.5 / 42.6 / 45.7
StochRSI K / D
17.5 / 11.2
MACD / Sig / Hist
0.220 / 0.393 / -0.172
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
19.5 / 16.4
BBW
0.0599
ATR14_n
0.0320
CCI20
-31.1
VolChg1d
7,816.0%
ValChg1d
7,579.7%
OBV
-122,049,459
OBV_Chg3d
-27,885,426
2025-11-21
Close 36.19
RSI14 / RSI2 / RSI7
52.6 / 69.5 / 51.5
StochRSI K / D
12.1 / 6.6
MACD / Sig / Hist
0.270 / 0.436 / -0.166
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
20.2 / 18.9
BBW
0.0581
ATR14_n
0.0321
CCI20
-29.4
VolChg1d
7,723.1%
ValChg1d
8,226.7%
OBV
-85,135,096
OBV_Chg3d
-663,733
2025-11-20
Close 35.19
RSI14 / RSI2 / RSI7
46.1 / 11.0 / 37.3
StochRSI K / D
3.9 / 8.0
MACD / Sig / Hist
0.280 / 0.477 / -0.197
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
21.0 / 21.7
BBW
0.0593
ATR14_n
0.0319
CCI20
-29.4
VolChg1d
2,061.6%
ValChg1d
1,836.2%
OBV
-105,854,919
OBV_Chg3d
-6,104,453
2025-11-19
Close 35.86
RSI14 / RSI2 / RSI7
50.4 / 30.8 / 44.9
StochRSI K / D
3.9 / 12.2
MACD / Sig / Hist
0.391 / 0.527 / -0.135
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
21.2 / 22.2
BBW
0.0526
ATR14_n
0.0299
CCI20
-28.4
VolChg1d
-3,656.3%
ValChg1d
-3,687.9%
OBV
-94,164,033
OBV_Chg3d
-5,170,648
2025-11-18
Close 36.04
RSI14 / RSI2 / RSI7
51.6 / 40.6 / 47.1
StochRSI K / D
16.1 / 16.3
MACD / Sig / Hist
0.459 / 0.560 / -0.101
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
22.2 / 24.9
BBW
0.0624
ATR14_n
0.0299
CCI20
-19.9
VolChg1d
4,203.8%
ValChg1d
4,299.0%
OBV
-84,471,363
OBV_Chg3d
15,380,366
2025-11-17
Close 35.80
RSI14 / RSI2 / RSI7
50.1 / 24.5 / 43.9
StochRSI K / D
16.5 / 22.0
MACD / Sig / Hist
0.521 / 0.586 / -0.065
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
23.1 / 29.1
BBW
0.0920
ATR14_n
0.0304
CCI20
-3.9
VolChg1d
-93.3%
ValChg1d
-399.0%
OBV
-99,750,466
OBV_Chg3d
10,290,216
2025-11-14
Close 36.94
RSI14 / RSI2 / RSI7
57.9 / 68.9 / 57.9
StochRSI K / D
16.5 / 31.4
MACD / Sig / Hist
0.616 / 0.602 / 0.015
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
23.5 / 31.9
BBW
0.1138
ATR14_n
0.0290
CCI20
27.8
VolChg1d
657.0%
ValChg1d
841.9%
OBV
-88,993,385
OBV_Chg3d
9,459,279
2025-11-13
Close 36.31
RSI14 / RSI2 / RSI7
54.3 / 37.8 / 50.4
StochRSI K / D
33.1 / 48.1
MACD / Sig / Hist
0.613 / 0.598 / 0.015
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
23.6 / 33.6
BBW
0.1394
ATR14_n
0.0287
CCI20
24.4
VolChg1d
-1,207.3%
ValChg1d
-1,148.8%
OBV
-99,851,729
OBV_Chg3d
9,014,249
