Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Oracle Corporation
ORCL
NYSE
177.1300
As of: 2026-01-23
-1.06 (-0.59%)
vs. previous close
Market
NYSE
Latest Volume
40,895,633
Symbol
ORCL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 36.2 · Neutral (RSI2 34.9, RSI7 31.8)
Weak / range-bound trend (ADX 21.6)
Low volatility (~0.1%)
Solid trading value (~72.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
36.2 / 34.9 / 31.8
RSI 36.2 · Neutral (RSI2 34.9, RSI7 31.8)
StochRSI (K/D)
12.8 / 9.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.69 / -5.49 / -1.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
190 / 209 / 219
Short / mid / long-term trend structure
ADX14 / ADX7
21.6 / 32.7
Weak / range-bound trend (ADX 21.6)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
4.55%
Average daily range (as % of price)
CCI20
-167.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 177.1300 | 36.21 | 34.86 | 31.78 | 12.8 | 9.5 | -6.6886 | -5.4888 | -1.1998 | 190.17 | 209.25 | 219.15 | 21.6 | 32.7 | 0.1706 | 0.0455 | -167.0 | 7,709.3% | 7,604.0% | 1,059,937,827 | -55,496,990 |
| 2026-01-22 | 178.1900 | 36.82 | 41.63 | 32.90 | 6.9 | 10.1 | -6.2896 | -5.1888 | -1.1008 | 191.54 | 210.34 | 219.86 | 20.3 | 28.3 | 0.1551 | 0.0454 | -169.3 | -3,873.7% | -3,721.8% | 1,100,833,460 | -62,722,859 |
| 2026-01-21 | 173.8800 | 32.52 | 3.55 | 23.51 | 8.7 | 16.6 | -5.7967 | -4.9136 | -0.8831 | 192.95 | 211.43 | 220.56 | 19.3 | 24.3 | 0.1398 | 0.0473 | -239.5 | -2,166.9% | -2,431.5% | 1,077,740,723 | -67,362,210 |
| 2026-01-20 | 179.9600 | 35.71 | 6.57 | 28.30 | 14.6 | 29.1 | -4.6445 | -4.6928 | 0.0483 | 194.95 | 212.71 | 221.35 | 18.2 | 19.7 | 0.1034 | 0.0450 | -176.4 | 16,077.3% | 14,558.5% | 1,115,434,817 | -43,983,487 |
| 2026-01-16 | 191.0900 | 42.83 | 29.87 | 41.60 | 26.7 | 48.8 | -3.7254 | -4.7049 | 0.9795 | 196.53 | 213.82 | 222.04 | 17.8 | 17.0 | 0.1032 | 0.0409 | -62.6 | 2,890.6% | 2,972.6% | 1,163,556,319 | -16,221,786 |
| 2026-01-15 | 189.8822 | 41.66 | 13.15 | 38.93 | 46.2 | 71.5 | -3.6313 | -4.9498 | 1.3185 | 197.10 | 214.59 | 222.56 | 18.1 | 16.9 | 0.1260 | 0.0422 | -30.6 | -2,968.8% | -3,105.3% | 1,145,102,933 | -48,003,954 |
| 2026-01-14 | 193.6400 | 44.28 | 20.90 | 44.34 | 73.6 | 85.5 | -3.3353 | -5.2794 | 1.9441 | 197.86 | 215.42 | 223.11 | 18.9 | 18.5 | 0.1270 | 0.0423 | 13.0 | 5,275.1% | 4,626.2% | 1,159,418,304 | 13,114,475 |
| 2026-01-13 | 202.2300 | 51.12 | 64.05 | 60.90 | 94.8 | 88.4 | -3.2917 | -5.7655 | 2.4737 | 198.31 | 216.16 | 223.61 | 19.8 | 21.1 | 0.1338 | 0.0393 | 84.2 | -7,152.2% | -7,186.6% | 1,179,778,105 | 81,362,931 |
| 2026-01-12 | 204.7050 | 53.33 | 91.15 | 67.09 | 88.1 | 83.0 | -4.0628 | -6.3839 | 2.3211 | 197.90 | 216.63 | 223.97 | 20.5 | 18.0 | 0.1286 | 0.0391 | 78.6 | -226.7% | 72.7% | 1,193,106,887 | 77,944,946 |
| 2026-01-09 | 198.6200 | 48.23 | 81.56 | 58.12 | 82.5 | 81.5 | -5.2399 | -6.9641 | 1.7242 | 197.18 | 217.04 | 224.29 | 21.3 | 14.9 | 0.1197 | 0.0397 | 25.6 | 18,595.8% | 19,948.3% | 1,146,303,829 | 21,245,816 |
| 2026-01-08 | 189.6500 | 39.14 | 8.20 | 36.11 | 78.4 | 83.2 | -6.0465 | -7.3952 | 1.3487 | 197.03 | 217.66 | 224.72 | 22.9 | 14.2 | 0.1809 | 0.0402 | -36.9 | 6,922.6% | 6,640.6% | 1,098,415,174 | -14,461,014 |
| 2026-01-07 | 192.8650 | 41.57 | 28.59 | 43.07 | 83.8 | 86.4 | -6.0748 | -7.7324 | 1.6576 | 197.80 | 218.61 | 225.31 | 23.0 | 12.6 | 0.2165 | 0.0398 | -14.3 | -1,876.4% | -1,913.9% | 1,115,161,941 | -17,391,741 |
| 2026-01-06 | 193.7600 | 42.25 | 43.71 | 45.14 | 87.4 | 87.4 | -6.3498 | -8.1468 | 1.7969 | 198.32 | 219.49 | 225.86 | 23.9 | 13.5 | 0.2414 | 0.0413 | -26.6 | -3,809.3% | -3,773.1% | 1,125,058,013 | 4,556,902 |
| 2026-01-05 | 192.6350 | 41.13 | 15.66 | 42.14 | 88.1 | 84.4 | -6.6997 | -8.5960 | 1.8963 | 198.80 | 220.36 | 226.39 | 24.7 | 15.4 | 0.2561 | 0.0430 | -17.8 | 6,326.4% | 6,071.5% | 1,112,876,188 | -16,004,771 |
| 2026-01-02 | 195.6900 | 43.24 | 48.42 | 48.29 | 86.7 | 79.7 | -6.9342 | -9.0701 | 2.1358 | 199.45 | 221.30 | 226.96 | 25.8 | 16.0 | 0.2629 | 0.0419 | -19.1 | 4,382.8% | 4,439.6% | 1,132,553,682 | 14,542,733 |
2026-01-23
Close 177.1300
RSI14 / RSI2 / RSI7
36.2 / 34.9 / 31.8
StochRSI K / D
12.8 / 9.5
MACD / Sig / Hist
-6.689 / -5.489 / -1.200
EMA20 / 60 / 120
190 / 209 / 219
ADX14 / ADX7
21.6 / 32.7
BBW
0.1706
ATR14_n
0.0455
CCI20
-167.0
VolChg1d
7,709.3%
ValChg1d
7,604.0%
OBV
1,059,937,827
OBV_Chg3d
-55,496,990
2026-01-22
Close 178.1900
RSI14 / RSI2 / RSI7
36.8 / 41.6 / 32.9
StochRSI K / D
6.9 / 10.1
MACD / Sig / Hist
-6.290 / -5.189 / -1.101
EMA20 / 60 / 120
192 / 210 / 220
ADX14 / ADX7
20.3 / 28.3
BBW
0.1551
ATR14_n
0.0454
CCI20
-169.3
VolChg1d
-3,873.7%
ValChg1d
-3,721.8%
OBV
1,100,833,460
OBV_Chg3d
-62,722,859
2026-01-21
Close 173.8800
RSI14 / RSI2 / RSI7
32.5 / 3.6 / 23.5
StochRSI K / D
8.7 / 16.6
MACD / Sig / Hist
-5.797 / -4.914 / -0.883
EMA20 / 60 / 120
193 / 211 / 221
ADX14 / ADX7
19.3 / 24.3
BBW
0.1398
ATR14_n
0.0473
CCI20
-239.5
VolChg1d
-2,166.9%
ValChg1d
-2,431.5%
OBV
1,077,740,723
OBV_Chg3d
-67,362,210
2026-01-20
Close 179.9600
RSI14 / RSI2 / RSI7
35.7 / 6.6 / 28.3
StochRSI K / D
14.6 / 29.1
MACD / Sig / Hist
-4.645 / -4.693 / 0.048
EMA20 / 60 / 120
195 / 213 / 221
ADX14 / ADX7
18.2 / 19.7
BBW
0.1034
ATR14_n
0.0450
CCI20
-176.4
VolChg1d
16,077.3%
ValChg1d
14,558.5%
OBV
1,115,434,817
OBV_Chg3d
-43,983,487
2026-01-16
Close 191.0900
RSI14 / RSI2 / RSI7
42.8 / 29.9 / 41.6
StochRSI K / D
26.7 / 48.8
MACD / Sig / Hist
-3.725 / -4.705 / 0.980
EMA20 / 60 / 120
197 / 214 / 222
ADX14 / ADX7
17.8 / 17.0
BBW
0.1032
ATR14_n
0.0409
CCI20
-62.6
VolChg1d
2,890.6%
ValChg1d
2,972.6%
OBV
1,163,556,319
OBV_Chg3d
-16,221,786
2026-01-15
Close 189.8822
RSI14 / RSI2 / RSI7
41.7 / 13.2 / 38.9
StochRSI K / D
46.2 / 71.5
MACD / Sig / Hist
-3.631 / -4.950 / 1.319
EMA20 / 60 / 120
197 / 215 / 223
ADX14 / ADX7
18.1 / 16.9
BBW
0.1260
ATR14_n
0.0422
CCI20
-30.6
VolChg1d
-2,968.8%
ValChg1d
-3,105.3%
OBV
1,145,102,933
OBV_Chg3d
-48,003,954
2026-01-14
Close 193.6400
RSI14 / RSI2 / RSI7
44.3 / 20.9 / 44.3
StochRSI K / D
73.6 / 85.5
MACD / Sig / Hist
-3.335 / -5.279 / 1.944
EMA20 / 60 / 120
198 / 215 / 223
ADX14 / ADX7
18.9 / 18.5
BBW
0.1270
ATR14_n
0.0423
CCI20
13.0
VolChg1d
5,275.1%
ValChg1d
4,626.2%
OBV
1,159,418,304
OBV_Chg3d
13,114,475
2026-01-13
Close 202.2300
RSI14 / RSI2 / RSI7
51.1 / 64.1 / 60.9
StochRSI K / D
94.8 / 88.4
MACD / Sig / Hist
-3.292 / -5.766 / 2.474
EMA20 / 60 / 120
198 / 216 / 224
ADX14 / ADX7
19.8 / 21.1
BBW
0.1338
ATR14_n
0.0393
CCI20
84.2
VolChg1d
-7,152.2%
ValChg1d
-7,186.6%
OBV
1,179,778,105
OBV_Chg3d
81,362,931
2026-01-12
Close 204.7050
RSI14 / RSI2 / RSI7
53.3 / 91.2 / 67.1
StochRSI K / D
88.1 / 83.0
MACD / Sig / Hist
-4.063 / -6.384 / 2.321
EMA20 / 60 / 120
198 / 217 / 224
ADX14 / ADX7
20.5 / 18.0
BBW
0.1286
ATR14_n
0.0391
CCI20
78.6
VolChg1d
-226.7%
ValChg1d
72.7%
OBV
1,193,106,887
OBV_Chg3d
77,944,946
2026-01-09
Close 198.6200
RSI14 / RSI2 / RSI7
48.2 / 81.6 / 58.1
StochRSI K / D
82.5 / 81.5
MACD / Sig / Hist
-5.240 / -6.964 / 1.724
EMA20 / 60 / 120
197 / 217 / 224
ADX14 / ADX7
21.3 / 14.9
BBW
0.1197
ATR14_n
0.0397
CCI20
25.6
VolChg1d
18,595.8%
ValChg1d
19,948.3%
OBV
1,146,303,829
OBV_Chg3d
21,245,816
2026-01-08
Close 189.6500
RSI14 / RSI2 / RSI7
39.1 / 8.2 / 36.1
StochRSI K / D
78.4 / 83.2
MACD / Sig / Hist
-6.047 / -7.395 / 1.349
EMA20 / 60 / 120
197 / 218 / 225
ADX14 / ADX7
22.9 / 14.2
BBW
0.1809
ATR14_n
0.0402
CCI20
-36.9
VolChg1d
6,922.6%
ValChg1d
6,640.6%
OBV
1,098,415,174
OBV_Chg3d
-14,461,014
2026-01-07
Close 192.8650
RSI14 / RSI2 / RSI7
41.6 / 28.6 / 43.1
StochRSI K / D
83.8 / 86.4
MACD / Sig / Hist
-6.075 / -7.732 / 1.658
EMA20 / 60 / 120
198 / 219 / 225
ADX14 / ADX7
23.0 / 12.6
BBW
0.2165
ATR14_n
0.0398
CCI20
-14.3
VolChg1d
-1,876.4%
ValChg1d
-1,913.9%
OBV
1,115,161,941
OBV_Chg3d
-17,391,741
2026-01-06
Close 193.7600
RSI14 / RSI2 / RSI7
42.3 / 43.7 / 45.1
StochRSI K / D
87.4 / 87.4
MACD / Sig / Hist
-6.350 / -8.147 / 1.797
EMA20 / 60 / 120
198 / 219 / 226
ADX14 / ADX7
23.9 / 13.5
BBW
0.2414
ATR14_n
0.0413
CCI20
-26.6
VolChg1d
-3,809.3%
ValChg1d
-3,773.1%
OBV
1,125,058,013
OBV_Chg3d
4,556,902
2026-01-05
Close 192.6350
RSI14 / RSI2 / RSI7
41.1 / 15.7 / 42.1
StochRSI K / D
88.1 / 84.4
MACD / Sig / Hist
-6.700 / -8.596 / 1.896
EMA20 / 60 / 120
199 / 220 / 226
ADX14 / ADX7
24.7 / 15.4
BBW
0.2561
ATR14_n
0.0430
CCI20
-17.8
VolChg1d
6,326.4%
ValChg1d
6,071.5%
OBV
1,112,876,188
OBV_Chg3d
-16,004,771
2026-01-02
Close 195.6900
RSI14 / RSI2 / RSI7
43.2 / 48.4 / 48.3
StochRSI K / D
86.7 / 79.7
MACD / Sig / Hist
-6.934 / -9.070 / 2.136
EMA20 / 60 / 120
199 / 221 / 227
ADX14 / ADX7
25.8 / 16.0
BBW
0.2629
ATR14_n
0.0419
CCI20
-19.1
VolChg1d
4,382.8%
ValChg1d
4,439.6%
OBV
1,132,553,682
OBV_Chg3d
14,542,733
