Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Oracle Corp
ORCL
NYSE
217.58
As of: 2025-12-05
+3.25 (+1.52%)
vs. previous close
Market
NYSE
Latest Volume
24,207,531
Symbol
ORCL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.7 · Neutral (RSI2 96.3, RSI7 56.5)
Weak / range-bound trend (ADX 36.8)
Low volatility (~0.1%)
Solid trading value (~52.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.7 / 96.3 / 56.5
RSI 42.7 · Neutral (RSI2 96.3, RSI7 56.5)
StochRSI (K/D)
87.2 / 74.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-14.79 / -16.74 / 1.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
219 / 243 / 238
Short / mid / long-term trend structure
ADX14 / ADX7
36.8 / 42.2
Weak / range-bound trend (ADX 36.8)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
5.32%
Average daily range (as % of price)
CCI20
-0.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 217.58 | 42.71 | 96.29 | 56.49 | 87.2 | 74.4 | -14.7936 | -16.7414 | 1.9478 | 219.15 | 242.54 | 237.85 | 36.8 | 42.2 | 0.2737 | 0.0532 | -0.3 | -7,537.6% | -7,444.4% | 853,082,522 | 43,612,486 |
| 2025-12-03 | 207.73 | 36.43 | 89.11 | 44.42 | 73.9 | 67.6 | -16.4839 | -17.2283 | 0.7445 | 219.53 | 243.46 | 238.22 | 38.5 | 47.3 | 0.3029 | 0.0552 | -28.5 | -396.0% | -79.4% | 848,387,774 | 25,456,534 |
| 2025-12-02 | 201.10 | 30.46 | 40.85 | 30.47 | 62.0 | 59.0 | -17.6012 | -17.4145 | -0.1868 | 220.77 | 244.67 | 238.74 | 38.9 | 51.6 | 0.3186 | 0.0582 | -35.1 | 4,747.5% | 4,759.3% | 829,321,987 | -7,457,732 |
| 2025-12-01 | 200.94 | 30.31 | 37.51 | 30.11 | 67.0 | 48.4 | -18.0963 | -17.3678 | -0.7285 | 222.84 | 246.14 | 239.37 | 39.3 | 56.9 | 0.3361 | 0.0590 | -47.0 | -279.7% | -328.3% | 809,470,036 | -765,535 |
| 2025-11-28 | 201.95 | 30.69 | 45.65 | 30.98 | 48.0 | 27.6 | -18.4487 | -17.1856 | -1.2630 | 225.15 | 247.68 | 240.02 | 39.0 | 59.5 | 0.3513 | 0.0606 | -52.6 | -4,782.9% | -4,859.5% | 822,931,240 | -16,899,284 |
| 2025-11-26 | 204.96 | 31.79 | 67.47 | 33.47 | 30.1 | 15.0 | -18.7329 | -16.8699 | -1.8630 | 227.59 | 249.23 | 240.66 | 38.5 | 61.8 | 0.3513 | 0.0615 | -48.3 | -1,030.9% | -669.9% | 836,779,719 | 28,093,901 |
| 2025-11-25 | 197.03 | 25.23 | 12.18 | 18.77 | 4.6 | 13.1 | -19.1297 | -16.4041 | -2.7256 | 229.97 | 250.73 | 241.26 | 38.1 | 65.6 | 0.3730 | 0.0639 | -80.6 | -497.6% | -651.8% | 810,235,571 | -43,284,078 |
| 2025-11-24 | 200.28 | 26.19 | 18.69 | 20.35 | 10.1 | 22.7 | -18.5505 | -15.7227 | -2.8277 | 233.44 | 252.55 | 242.00 | 36.3 | 63.2 | 0.3801 | 0.0621 | -82.5 | -3,053.3% | -3,000.2% | 839,830,524 | -41,148,725 |
| 2025-11-21 | 198.76 | 24.95 | 7.08 | 17.57 | 24.7 | 30.0 | -17.8723 | -15.0158 | -2.8565 | 236.93 | 254.32 | 242.70 | 34.7 | 61.4 | 0.3798 | 0.0637 | -94.8 | 6,327.2% | 5,402.7% | 808,685,818 | -50,613,941 |
| 2025-11-20 | 210.69 | 28.43 | 16.10 | 22.96 | 33.1 | 28.6 | -16.5919 | -14.3017 | -2.2902 | 240.95 | 256.20 | 243.44 | 33.0 | 59.2 | 0.3675 | 0.0584 | -67.0 | 2,666.2% | 1,832.7% | 853,519,649 | 15,318,181 |
| 2025-11-19 | 225.53 | 33.88 | 77.67 | 34.13 | 32.2 | 21.6 | -15.9311 | -13.7291 | -2.2020 | 244.13 | 257.74 | 243.99 | 31.9 | 59.1 | 0.3589 | 0.0507 | -63.2 | 275.5% | 510.4% | 880,979,249 | 26,634,102 |
| 2025-11-18 | 220.49 | 29.62 | 36.36 | 23.26 | 20.5 | 13.0 | -16.3669 | -13.1786 | -3.1882 | 246.09 | 258.84 | 244.30 | 31.1 | 60.7 | 0.3546 | 0.0521 | -81.0 | 3,069.1% | 3,106.5% | 859,299,759 | 41,008,419 |
| 2025-11-17 | 219.86 | 29.09 | 28.03 | 21.88 | 12.1 | 6.2 | -16.1719 | -12.3816 | -3.7903 | 248.78 | 260.14 | 244.70 | 29.5 | 58.5 | 0.3421 | 0.0530 | -91.3 | -5,522.3% | -5,582.4% | 838,201,468 | -10,098,870 |
| 2025-11-14 | 222.85 | 30.09 | 40.65 | 23.61 | 6.4 | 2.9 | -15.6236 | -11.4340 | -4.1896 | 251.83 | 261.50 | 245.12 | 27.9 | 56.2 | 0.3246 | 0.0538 | -101.4 | 2,014.3% | 2,305.9% | 854,345,147 | -18,150,183 |
| 2025-11-13 | 217.57 | 25.92 | 1.51 | 13.24 | 0.0 | 1.6 | -15.0010 | -10.3866 | -4.6143 | 254.88 | 262.81 | 245.49 | 26.2 | 53.4 | 0.3175 | 0.0536 | -123.0 | 2,403.0% | 1,888.3% | 818,291,340 | -74,890,597 |
2025-12-05
Close 217.58
RSI14 / RSI2 / RSI7
42.7 / 96.3 / 56.5
StochRSI K / D
87.2 / 74.4
MACD / Sig / Hist
-14.794 / -16.741 / 1.948
EMA20 / 60 / 120
219 / 243 / 238
ADX14 / ADX7
36.8 / 42.2
BBW
0.2737
ATR14_n
0.0532
CCI20
-0.3
VolChg1d
-7,537.6%
ValChg1d
-7,444.4%
OBV
853,082,522
OBV_Chg3d
43,612,486
2025-12-03
Close 207.73
RSI14 / RSI2 / RSI7
36.4 / 89.1 / 44.4
StochRSI K / D
73.9 / 67.6
MACD / Sig / Hist
-16.484 / -17.228 / 0.745
EMA20 / 60 / 120
220 / 243 / 238
ADX14 / ADX7
38.5 / 47.3
BBW
0.3029
ATR14_n
0.0552
CCI20
-28.5
VolChg1d
-396.0%
ValChg1d
-79.4%
OBV
848,387,774
OBV_Chg3d
25,456,534
2025-12-02
Close 201.10
RSI14 / RSI2 / RSI7
30.5 / 40.9 / 30.5
StochRSI K / D
62.0 / 59.0
MACD / Sig / Hist
-17.601 / -17.415 / -0.187
EMA20 / 60 / 120
221 / 245 / 239
ADX14 / ADX7
38.9 / 51.6
BBW
0.3186
ATR14_n
0.0582
CCI20
-35.1
VolChg1d
4,747.5%
ValChg1d
4,759.3%
OBV
829,321,987
OBV_Chg3d
-7,457,732
2025-12-01
Close 200.94
RSI14 / RSI2 / RSI7
30.3 / 37.5 / 30.1
StochRSI K / D
67.0 / 48.4
MACD / Sig / Hist
-18.096 / -17.368 / -0.729
EMA20 / 60 / 120
223 / 246 / 239
ADX14 / ADX7
39.3 / 56.9
BBW
0.3361
ATR14_n
0.0590
CCI20
-47.0
VolChg1d
-279.7%
ValChg1d
-328.3%
OBV
809,470,036
OBV_Chg3d
-765,535
2025-11-28
Close 201.95
RSI14 / RSI2 / RSI7
30.7 / 45.7 / 31.0
StochRSI K / D
48.0 / 27.6
MACD / Sig / Hist
-18.449 / -17.186 / -1.263
EMA20 / 60 / 120
225 / 248 / 240
ADX14 / ADX7
39.0 / 59.5
BBW
0.3513
ATR14_n
0.0606
CCI20
-52.6
VolChg1d
-4,782.9%
ValChg1d
-4,859.5%
OBV
822,931,240
OBV_Chg3d
-16,899,284
2025-11-26
Close 204.96
RSI14 / RSI2 / RSI7
31.8 / 67.5 / 33.5
StochRSI K / D
30.1 / 15.0
MACD / Sig / Hist
-18.733 / -16.870 / -1.863
EMA20 / 60 / 120
228 / 249 / 241
ADX14 / ADX7
38.5 / 61.8
BBW
0.3513
ATR14_n
0.0615
CCI20
-48.3
VolChg1d
-1,030.9%
ValChg1d
-669.9%
OBV
836,779,719
OBV_Chg3d
28,093,901
2025-11-25
Close 197.03
RSI14 / RSI2 / RSI7
25.2 / 12.2 / 18.8
StochRSI K / D
4.6 / 13.1
MACD / Sig / Hist
-19.130 / -16.404 / -2.726
EMA20 / 60 / 120
230 / 251 / 241
ADX14 / ADX7
38.1 / 65.6
BBW
0.3730
ATR14_n
0.0639
CCI20
-80.6
VolChg1d
-497.6%
ValChg1d
-651.8%
OBV
810,235,571
OBV_Chg3d
-43,284,078
2025-11-24
Close 200.28
RSI14 / RSI2 / RSI7
26.2 / 18.7 / 20.4
StochRSI K / D
10.1 / 22.7
MACD / Sig / Hist
-18.551 / -15.723 / -2.828
EMA20 / 60 / 120
233 / 253 / 242
ADX14 / ADX7
36.3 / 63.2
BBW
0.3801
ATR14_n
0.0621
CCI20
-82.5
VolChg1d
-3,053.3%
ValChg1d
-3,000.2%
OBV
839,830,524
OBV_Chg3d
-41,148,725
2025-11-21
Close 198.76
RSI14 / RSI2 / RSI7
25.0 / 7.1 / 17.6
StochRSI K / D
24.7 / 30.0
MACD / Sig / Hist
-17.872 / -15.016 / -2.857
EMA20 / 60 / 120
237 / 254 / 243
ADX14 / ADX7
34.7 / 61.4
BBW
0.3798
ATR14_n
0.0637
CCI20
-94.8
VolChg1d
6,327.2%
ValChg1d
5,402.7%
OBV
808,685,818
OBV_Chg3d
-50,613,941
2025-11-20
Close 210.69
RSI14 / RSI2 / RSI7
28.4 / 16.1 / 23.0
StochRSI K / D
33.1 / 28.6
MACD / Sig / Hist
-16.592 / -14.302 / -2.290
EMA20 / 60 / 120
241 / 256 / 243
ADX14 / ADX7
33.0 / 59.2
BBW
0.3675
ATR14_n
0.0584
CCI20
-67.0
VolChg1d
2,666.2%
ValChg1d
1,832.7%
OBV
853,519,649
OBV_Chg3d
15,318,181
2025-11-19
Close 225.53
RSI14 / RSI2 / RSI7
33.9 / 77.7 / 34.1
StochRSI K / D
32.2 / 21.6
MACD / Sig / Hist
-15.931 / -13.729 / -2.202
EMA20 / 60 / 120
244 / 258 / 244
ADX14 / ADX7
31.9 / 59.1
BBW
0.3589
ATR14_n
0.0507
CCI20
-63.2
VolChg1d
275.5%
ValChg1d
510.4%
OBV
880,979,249
OBV_Chg3d
26,634,102
2025-11-18
Close 220.49
RSI14 / RSI2 / RSI7
29.6 / 36.4 / 23.3
StochRSI K / D
20.5 / 13.0
MACD / Sig / Hist
-16.367 / -13.179 / -3.188
EMA20 / 60 / 120
246 / 259 / 244
ADX14 / ADX7
31.1 / 60.7
BBW
0.3546
ATR14_n
0.0521
CCI20
-81.0
VolChg1d
3,069.1%
ValChg1d
3,106.5%
OBV
859,299,759
OBV_Chg3d
41,008,419
2025-11-17
Close 219.86
RSI14 / RSI2 / RSI7
29.1 / 28.0 / 21.9
StochRSI K / D
12.1 / 6.2
MACD / Sig / Hist
-16.172 / -12.382 / -3.790
EMA20 / 60 / 120
249 / 260 / 245
ADX14 / ADX7
29.5 / 58.5
BBW
0.3421
ATR14_n
0.0530
CCI20
-91.3
VolChg1d
-5,522.3%
ValChg1d
-5,582.4%
OBV
838,201,468
OBV_Chg3d
-10,098,870
2025-11-14
Close 222.85
RSI14 / RSI2 / RSI7
30.1 / 40.7 / 23.6
StochRSI K / D
6.4 / 2.9
MACD / Sig / Hist
-15.624 / -11.434 / -4.190
EMA20 / 60 / 120
252 / 262 / 245
ADX14 / ADX7
27.9 / 56.2
BBW
0.3246
ATR14_n
0.0538
CCI20
-101.4
VolChg1d
2,014.3%
ValChg1d
2,305.9%
OBV
854,345,147
OBV_Chg3d
-18,150,183
2025-11-13
Close 217.57
RSI14 / RSI2 / RSI7
25.9 / 1.5 / 13.2
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-15.001 / -10.387 / -4.614
EMA20 / 60 / 120
255 / 263 / 245
ADX14 / ADX7
26.2 / 53.4
BBW
0.3175
ATR14_n
0.0536
CCI20
-123.0
VolChg1d
2,403.0%
ValChg1d
1,888.3%
OBV
818,291,340
OBV_Chg3d
-74,890,597
