Sandisk Corporation Common Stock (SNDK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sandisk Corporation Common Stock

SNDK

NASDAQ

228.47

As of: 2025-12-05

+15.70 (+7.38%) vs. previous close

Market

NASDAQ

Latest Volume

8,450,910

Symbol

SNDK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55 · Positive momentum (RSI2 85.3, RSI7 56.5) Strong trend (ADX 25.5) Low volatility (~0.2%) Normal trading value (~19.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.0 / 85.3 / 56.5

RSI 55 · Positive momentum (RSI2 85.3, RSI7 56.5)

StochRSI (K/D)

21.7 / 11.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.91 / 11.26 / -5.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

216 / 176 / 133

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 20.9

Strong trend (ADX 25.5)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

10.53%

Average daily range (as % of price)

CCI20

-15.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

45.8%

Down days

Pattern count: 24 · Average next-day return: +0.94%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	228.47	55.02	85.30	56.50	21.7	11.7	5.9121	11.2594	-5.3473	216.16	175.94	133.46	25.5	20.9	0.4465	0.1053	-15.7	-2,671.0%	-2,130.2%	115,937,356	10,128,118
2025-12-04	212.77	50.97	68.72	47.98	9.3	7.9	5.2767	12.5962	-7.3196	214.86	174.15	131.87	26.7	21.9	0.4580	0.1152	-45.3	1,702.1%	2,809.3%	107,486,446	-9,417,148
2025-12-03	194.38	45.65	7.89	35.25	4.1	9.2	5.9874	14.4261	-8.4387	215.09	172.85	130.51	28.5	25.0	0.4556	0.1258	-65.7	-1,118.5%	-1,592.9%	95,955,733	-31,228,678
2025-12-02	205.35	48.57	18.79	40.30	10.4	13.3	8.6800	16.5358	-7.8558	217.26	172.12	129.43	30.1	24.2	0.4553	0.1216	-46.0	791.3%	543.8%	105,809,238	-8,007,657
2025-12-01	210.17	49.87	26.97	42.59	13.2	15.6	10.8735	18.4997	-7.6263	218.52	170.99	128.16	31.9	24.2	0.4538	0.1191	-35.7	-2,309.1%	-2,760.7%	116,903,594	-39,914,171
2025-11-28	223.28	53.49	66.15	49.11	16.2	15.9	13.0242	20.4063	-7.3821	219.40	169.66	126.78	34.2	26.5	0.4642	0.1145	-10.3	-6,891.3%	-6,772.2%	127,184,411	-44,313,966
2025-11-26	215.04	51.43	37.72	44.53	17.3	13.3	14.2451	22.2518	-8.0068	218.99	167.84	125.16	36.3	30.5	0.4853	0.1187	-20.5	19,290.9%	18,565.6%	113,816,895	-43,882,587
2025-11-25	220.50	52.87	52.26	46.93	14.1	8.0	16.4351	24.2535	-7.8184	219.40	166.24	123.65	39.0	33.0	0.4930	0.1168	-13.1	639.0%	336.2%	156,817,765	19,178,973
2025-11-24	226.96	54.55	67.70	49.63	8.4	3.4	18.4354	26.2081	-7.7727	219.29	164.40	122.02	41.8	36.5	0.5385	0.1154	-8.5	-3,121.4%	-2,204.7%	171,498,377	7,268,906
2025-11-21	200.27	48.25	17.11	36.71	1.5	3.5	20.0627	28.1513	-8.0886	218.48	162.28	120.25	44.8	40.4	0.5789	0.1301	-39.1	-2,455.7%	-2,289.8%	157,699,482	5,475,752
2025-11-20	195.96	47.15	5.10	34.38	0.4	7.1	24.5653	30.1735	-5.6082	220.40	161.00	118.91	47.4	40.2	0.5926	0.1344	-12.2	12,148.3%	7,645.9%	137,638,792	-31,018,681
2025-11-19	245.96	61.12	31.89	54.24	8.7	11.1	30.3938	31.5755	-1.1817	222.97	159.81	117.61	50.6	41.0	0.6282	0.0959	34.0	-2,694.5%	-2,663.7%	164,229,471	9,783,493
2025-11-18	244.93	60.90	27.99	53.77	12.3	20.7	32.3001	31.8709	0.4292	220.55	156.89	115.46	52.7	47.5	0.7009	0.0964	39.7	1,563.7%	652.5%	152,223,730	17,241,850
2025-11-17	265.88	68.24	66.90	65.55	12.3	38.6	34.3683	31.7636	2.6047	217.99	153.91	113.28	55.1	55.1	0.7578	0.0850	77.3	-2,698.6%	-2,361.9%	168,657,473	10,400,782
2025-11-14	254.16	66.12	45.85	61.51	37.4	66.9	34.3751	31.1124	3.2627	212.94	150.11	110.72	55.9	58.3	0.7870	0.0868	68.4	-1,637.3%	-1,273.7%	154,445,978	9,919,589

2025-12-05 Close 228.47

RSI14 / RSI2 / RSI7

55.0 / 85.3 / 56.5

StochRSI K / D

21.7 / 11.7

MACD / Sig / Hist

5.912 / 11.259 / -5.347

EMA20 / 60 / 120

216 / 176 / 133

ADX14 / ADX7

25.5 / 20.9

BBW

0.4465

ATR14_n

0.1053

CCI20

-15.7

VolChg1d

-2,671.0%

ValChg1d

-2,130.2%

OBV

115,937,356

OBV_Chg3d

10,128,118

2025-12-04 Close 212.77

RSI14 / RSI2 / RSI7

51.0 / 68.7 / 48.0

StochRSI K / D

9.3 / 7.9

MACD / Sig / Hist

5.277 / 12.596 / -7.320

EMA20 / 60 / 120

215 / 174 / 132

ADX14 / ADX7

26.7 / 21.9

BBW

0.4580

ATR14_n

0.1152

CCI20

-45.3

VolChg1d

1,702.1%

ValChg1d

2,809.3%

OBV

107,486,446

OBV_Chg3d

-9,417,148

2025-12-03 Close 194.38

RSI14 / RSI2 / RSI7

45.7 / 7.9 / 35.3

StochRSI K / D

4.1 / 9.2

MACD / Sig / Hist

5.987 / 14.426 / -8.439

EMA20 / 60 / 120

215 / 173 / 131

ADX14 / ADX7

28.5 / 25.0

BBW

0.4556

ATR14_n

0.1258

CCI20

-65.7

VolChg1d

-1,118.5%

ValChg1d

-1,592.9%

OBV

95,955,733

OBV_Chg3d

-31,228,678

2025-12-02 Close 205.35

RSI14 / RSI2 / RSI7

48.6 / 18.8 / 40.3

StochRSI K / D

10.4 / 13.3

MACD / Sig / Hist

8.680 / 16.536 / -7.856

EMA20 / 60 / 120

217 / 172 / 129

ADX14 / ADX7

30.1 / 24.2

BBW

0.4553

ATR14_n

0.1216

CCI20

-46.0

VolChg1d

791.3%

ValChg1d

543.8%

OBV

105,809,238

OBV_Chg3d

-8,007,657

2025-12-01 Close 210.17

RSI14 / RSI2 / RSI7

49.9 / 27.0 / 42.6

StochRSI K / D

13.2 / 15.6

MACD / Sig / Hist

10.874 / 18.500 / -7.626

EMA20 / 60 / 120

219 / 171 / 128

ADX14 / ADX7

31.9 / 24.2

BBW

0.4538

ATR14_n

0.1191

CCI20

-35.7

VolChg1d

-2,309.1%

ValChg1d

-2,760.7%

OBV

116,903,594

OBV_Chg3d

-39,914,171

2025-11-28 Close 223.28

RSI14 / RSI2 / RSI7

53.5 / 66.2 / 49.1

StochRSI K / D

16.2 / 15.9

MACD / Sig / Hist

13.024 / 20.406 / -7.382

EMA20 / 60 / 120

219 / 170 / 127

ADX14 / ADX7

34.2 / 26.5

BBW

0.4642

ATR14_n

0.1145

CCI20

-10.3

VolChg1d

-6,891.3%

ValChg1d

-6,772.2%

OBV

127,184,411

OBV_Chg3d

-44,313,966

2025-11-26 Close 215.04

RSI14 / RSI2 / RSI7

51.4 / 37.7 / 44.5

StochRSI K / D

17.3 / 13.3

MACD / Sig / Hist

14.245 / 22.252 / -8.007

EMA20 / 60 / 120

219 / 168 / 125

ADX14 / ADX7

36.3 / 30.5

BBW

0.4853

ATR14_n

0.1187

CCI20

-20.5

VolChg1d

19,290.9%

ValChg1d

18,565.6%

OBV

113,816,895

OBV_Chg3d

-43,882,587

2025-11-25 Close 220.50

RSI14 / RSI2 / RSI7

52.9 / 52.3 / 46.9

StochRSI K / D

14.1 / 8.0

MACD / Sig / Hist

16.435 / 24.254 / -7.818

EMA20 / 60 / 120

219 / 166 / 124

ADX14 / ADX7

39.0 / 33.0

BBW

0.4930

ATR14_n

0.1168

CCI20

-13.1

VolChg1d

639.0%

ValChg1d

336.2%

OBV

156,817,765

OBV_Chg3d

19,178,973

2025-11-24 Close 226.96

RSI14 / RSI2 / RSI7

54.6 / 67.7 / 49.6

StochRSI K / D

8.4 / 3.4

MACD / Sig / Hist

18.435 / 26.208 / -7.773

EMA20 / 60 / 120

219 / 164 / 122

ADX14 / ADX7

41.8 / 36.5

BBW

0.5385

ATR14_n

0.1154

CCI20

-8.5

VolChg1d

-3,121.4%

ValChg1d

-2,204.7%

OBV

171,498,377

OBV_Chg3d

7,268,906

2025-11-21 Close 200.27

RSI14 / RSI2 / RSI7

48.3 / 17.1 / 36.7

StochRSI K / D

1.5 / 3.5

MACD / Sig / Hist

20.063 / 28.151 / -8.089

EMA20 / 60 / 120

218 / 162 / 120

ADX14 / ADX7

44.8 / 40.4

BBW

0.5789

ATR14_n

0.1301

CCI20

-39.1

VolChg1d

-2,455.7%

ValChg1d

-2,289.8%

OBV

157,699,482

OBV_Chg3d

5,475,752

2025-11-20 Close 195.96

RSI14 / RSI2 / RSI7

47.2 / 5.1 / 34.4

StochRSI K / D

0.4 / 7.1

MACD / Sig / Hist

24.565 / 30.174 / -5.608

EMA20 / 60 / 120

220 / 161 / 119

ADX14 / ADX7

47.4 / 40.2

BBW

0.5926

ATR14_n

0.1344

CCI20

-12.2

VolChg1d

12,148.3%

ValChg1d

7,645.9%

OBV

137,638,792

OBV_Chg3d

-31,018,681

2025-11-19 Close 245.96

RSI14 / RSI2 / RSI7

61.1 / 31.9 / 54.2

StochRSI K / D

8.7 / 11.1

MACD / Sig / Hist

30.394 / 31.576 / -1.182

EMA20 / 60 / 120

223 / 160 / 118

ADX14 / ADX7

50.6 / 41.0

BBW

0.6282

ATR14_n

0.0959

CCI20

34.0

VolChg1d

-2,694.5%

ValChg1d

-2,663.7%

OBV

164,229,471

OBV_Chg3d

9,783,493

2025-11-18 Close 244.93

RSI14 / RSI2 / RSI7

60.9 / 28.0 / 53.8

StochRSI K / D

12.3 / 20.7

MACD / Sig / Hist

32.300 / 31.871 / 0.429

EMA20 / 60 / 120

221 / 157 / 115

ADX14 / ADX7

52.7 / 47.5

BBW

0.7009

ATR14_n

0.0964

CCI20

39.7

VolChg1d

1,563.7%

ValChg1d

652.5%

OBV

152,223,730

OBV_Chg3d

17,241,850

2025-11-17 Close 265.88

RSI14 / RSI2 / RSI7

68.2 / 66.9 / 65.6

StochRSI K / D

12.3 / 38.6

MACD / Sig / Hist

34.368 / 31.764 / 2.605

EMA20 / 60 / 120

218 / 154 / 113

ADX14 / ADX7

55.1 / 55.1

BBW

0.7578

ATR14_n

0.0850

CCI20

77.3

VolChg1d

-2,698.6%

ValChg1d

-2,361.9%

OBV

168,657,473

OBV_Chg3d

10,400,782

2025-11-14 Close 254.16

RSI14 / RSI2 / RSI7

66.1 / 45.9 / 61.5

StochRSI K / D

37.4 / 66.9

MACD / Sig / Hist

34.375 / 31.112 / 3.263

EMA20 / 60 / 120

213 / 150 / 111

ADX14 / ADX7

55.9 / 58.3

BBW

0.7870

ATR14_n

0.0868

CCI20

68.4

VolChg1d

-1,637.3%

ValChg1d

-1,273.7%

OBV

154,445,978

OBV_Chg3d

9,919,589