Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Knorex Ltd. Common Stock
KNRX
NYSE
1.5380
As of: 2026-01-23
+0.27 (+21.58%)
vs. previous close
Market
NYSE
Latest Volume
168,955
Symbol
KNRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.8 · Neutral (RSI2 77.6, RSI7 54.6)
Weak / range-bound trend (ADX 21.1)
High volatility (18.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.8 / 77.6 / 54.6
RSI 49.8 · Neutral (RSI2 77.6, RSI7 54.6)
StochRSI (K/D)
25.7 / 27.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.07 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / -
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 29.6
Weak / range-bound trend (ADX 21.1)
BBW
18.52%
High volatility (18.5%)
ATR14_n
11.83%
Average daily range (as % of price)
CCI20
-24.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.5380 | 49.82 | 77.58 | 54.59 | 25.7 | 27.0 | -0.0613 | -0.0653 | 0.0040 | 1.51 | 1.76 | 21.1 | 29.6 | 0.2848 | 0.1183 | -24.0 | 42,927.5% | 54,349.7% | -823,104 | 49,939 | |
| 2026-01-22 | 1.2650 | 35.42 | 2.30 | 28.49 | 18.0 | 36.5 | -0.0725 | -0.0663 | -0.0062 | 1.50 | 1.77 | 22.2 | 34.5 | 0.2835 | 0.1344 | -84.7 | -6,334.8% | -6,487.5% | -992,059 | -130,266 | |
| 2026-01-21 | 1.3200 | 37.43 | 3.47 | 31.62 | 37.3 | 52.7 | -0.0581 | -0.0647 | 0.0067 | 1.53 | 1.79 | 21.9 | 34.0 | 0.2479 | 0.1292 | -57.9 | 67,416.9% | 59,517.2% | -960,137 | -114,489 | |
| 2026-01-20 | 1.4700 | 43.71 | 11.45 | 42.60 | 54.2 | 67.0 | -0.0443 | -0.0664 | 0.0220 | 1.55 | 1.80 | 21.5 | 33.3 | 0.2250 | 0.1079 | -1.1 | -3,031.9% | -3,391.5% | -873,043 | -44,391 | |
| 2026-01-16 | 1.5500 | 47.67 | 29.59 | 50.63 | 66.5 | 79.9 | -0.0415 | -0.0719 | 0.0304 | 1.56 | 1.81 | 22.9 | 37.5 | 0.2242 | 0.1063 | 7.2 | -500.7% | -561.6% | -861,793 | -62,223 | |
| 2026-01-15 | 1.5600 | 48.18 | 32.84 | 51.67 | 80.2 | 87.6 | -0.0453 | -0.0795 | 0.0342 | 1.56 | 1.82 | 24.5 | 42.4 | 0.2226 | 0.1088 | 18.2 | -4,155.8% | -4,406.8% | -845,648 | -4,183 | |
| 2026-01-14 | 1.6300 | 51.75 | 53.36 | 58.97 | 93.1 | 85.2 | -0.0506 | -0.0881 | 0.0374 | 1.56 | 1.83 | 26.2 | 47.7 | 0.2260 | 0.1039 | 46.8 | -3,058.4% | -3,459.6% | -828,652 | 96,103 | |
| 2026-01-13 | 1.7300 | 57.41 | 96.40 | 71.29 | 89.5 | 74.5 | -0.0638 | -0.0974 | 0.0337 | 1.55 | 1.84 | 27.2 | 48.4 | 0.2324 | 0.0987 | 65.7 | -4,970.0% | -4,527.1% | -799,570 | 129,149 | |
| 2026-01-12 | 1.5900 | 50.36 | 91.74 | 61.68 | 73.0 | 66.0 | -0.0898 | -0.1058 | 0.0160 | 1.54 | 1.84 | 28.3 | 49.2 | 0.2138 | 0.1031 | 12.1 | 200,116.0% | 226,939.4% | -841,465 | 84,594 | |
| 2026-01-09 | 1.4100 | 38.13 | 50.40 | 39.29 | 60.9 | 65.5 | -0.1075 | -0.1099 | 0.0024 | 1.53 | 1.85 | 30.4 | 53.4 | 0.2707 | 0.1061 | -34.9 | 4,902.3% | 5,226.2% | -924,755 | -9,520 | |
| 2026-01-08 | 1.3800 | 35.68 | 14.95 | 33.76 | 64.0 | 67.0 | -0.1101 | -0.1104 | 0.0003 | 1.54 | 1.86 | 29.0 | 50.5 | 0.3399 | 0.1151 | -41.2 | -7,542.5% | -7,611.7% | -928,719 | -2,812 | |
| 2026-01-07 | 1.4200 | 37.52 | 28.56 | 37.68 | 71.4 | 70.0 | -0.1089 | -0.1105 | 0.0017 | 1.56 | 1.88 | 27.5 | 47.1 | 0.3924 | 0.1150 | -44.8 | 142.4% | -135.5% | -926,059 | 9,303 | |
| 2026-01-06 | 1.4600 | 39.41 | 52.40 | 41.85 | 65.6 | 65.3 | -0.1097 | -0.1110 | 0.0012 | 1.57 | 1.90 | 25.9 | 43.3 | 0.4446 | 0.1157 | -40.7 | 1,287.2% | 1,365.0% | -915,235 | 17,267 | |
| 2026-01-05 | 1.4500 | 38.69 | 46.85 | 40.44 | 73.0 | 62.0 | -0.1133 | -0.1113 | -0.0021 | 1.59 | 1.91 | 24.6 | 39.9 | 0.4779 | 0.1228 | -64.1 | 23,059.4% | 24,240.1% | -925,907 | 25,052 | |
| 2026-01-02 | 1.4000 | 35.13 | 25.00 | 33.52 | 57.4 | 49.3 | -0.1152 | -0.1107 | -0.0045 | 1.60 | 1.93 | 23.2 | 35.9 | 0.4978 | 0.1215 | -71.8 | -8,450.5% | -8,609.3% | -935,362 | 582 |
2026-01-23
Close 1.5380
RSI14 / RSI2 / RSI7
49.8 / 77.6 / 54.6
StochRSI K / D
25.7 / 27.0
MACD / Sig / Hist
-0.061 / -0.065 / 0.004
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
21.1 / 29.6
BBW
0.2848
ATR14_n
0.1183
CCI20
-24.0
VolChg1d
42,927.5%
ValChg1d
54,349.7%
OBV
-823,104
OBV_Chg3d
49,939
2026-01-22
Close 1.2650
RSI14 / RSI2 / RSI7
35.4 / 2.3 / 28.5
StochRSI K / D
18.0 / 36.5
MACD / Sig / Hist
-0.073 / -0.066 / -0.006
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
22.2 / 34.5
BBW
0.2835
ATR14_n
0.1344
CCI20
-84.7
VolChg1d
-6,334.8%
ValChg1d
-6,487.5%
OBV
-992,059
OBV_Chg3d
-130,266
2026-01-21
Close 1.3200
RSI14 / RSI2 / RSI7
37.4 / 3.5 / 31.6
StochRSI K / D
37.3 / 52.7
MACD / Sig / Hist
-0.058 / -0.065 / 0.007
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
21.9 / 34.0
BBW
0.2479
ATR14_n
0.1292
CCI20
-57.9
VolChg1d
67,416.9%
ValChg1d
59,517.2%
OBV
-960,137
OBV_Chg3d
-114,489
2026-01-20
Close 1.4700
RSI14 / RSI2 / RSI7
43.7 / 11.5 / 42.6
StochRSI K / D
54.2 / 67.0
MACD / Sig / Hist
-0.044 / -0.066 / 0.022
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
21.5 / 33.3
BBW
0.2250
ATR14_n
0.1079
CCI20
-1.1
VolChg1d
-3,031.9%
ValChg1d
-3,391.5%
OBV
-873,043
OBV_Chg3d
-44,391
2026-01-16
Close 1.5500
RSI14 / RSI2 / RSI7
47.7 / 29.6 / 50.6
StochRSI K / D
66.5 / 79.9
MACD / Sig / Hist
-0.042 / -0.072 / 0.030
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
22.9 / 37.5
BBW
0.2242
ATR14_n
0.1063
CCI20
7.2
VolChg1d
-500.7%
ValChg1d
-561.6%
OBV
-861,793
OBV_Chg3d
-62,223
2026-01-15
Close 1.5600
RSI14 / RSI2 / RSI7
48.2 / 32.8 / 51.7
StochRSI K / D
80.2 / 87.6
MACD / Sig / Hist
-0.045 / -0.080 / 0.034
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
24.5 / 42.4
BBW
0.2226
ATR14_n
0.1088
CCI20
18.2
VolChg1d
-4,155.8%
ValChg1d
-4,406.8%
OBV
-845,648
OBV_Chg3d
-4,183
2026-01-14
Close 1.6300
RSI14 / RSI2 / RSI7
51.8 / 53.4 / 59.0
StochRSI K / D
93.1 / 85.2
MACD / Sig / Hist
-0.051 / -0.088 / 0.037
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
26.2 / 47.7
BBW
0.2260
ATR14_n
0.1039
CCI20
46.8
VolChg1d
-3,058.4%
ValChg1d
-3,459.6%
OBV
-828,652
OBV_Chg3d
96,103
2026-01-13
Close 1.7300
RSI14 / RSI2 / RSI7
57.4 / 96.4 / 71.3
StochRSI K / D
89.5 / 74.5
MACD / Sig / Hist
-0.064 / -0.097 / 0.034
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
27.2 / 48.4
BBW
0.2324
ATR14_n
0.0987
CCI20
65.7
VolChg1d
-4,970.0%
ValChg1d
-4,527.1%
OBV
-799,570
OBV_Chg3d
129,149
2026-01-12
Close 1.5900
RSI14 / RSI2 / RSI7
50.4 / 91.7 / 61.7
StochRSI K / D
73.0 / 66.0
MACD / Sig / Hist
-0.090 / -0.106 / 0.016
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
28.3 / 49.2
BBW
0.2138
ATR14_n
0.1031
CCI20
12.1
VolChg1d
200,116.0%
ValChg1d
226,939.4%
OBV
-841,465
OBV_Chg3d
84,594
2026-01-09
Close 1.4100
RSI14 / RSI2 / RSI7
38.1 / 50.4 / 39.3
StochRSI K / D
60.9 / 65.5
MACD / Sig / Hist
-0.108 / -0.110 / 0.002
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
30.4 / 53.4
BBW
0.2707
ATR14_n
0.1061
CCI20
-34.9
VolChg1d
4,902.3%
ValChg1d
5,226.2%
OBV
-924,755
OBV_Chg3d
-9,520
2026-01-08
Close 1.3800
RSI14 / RSI2 / RSI7
35.7 / 15.0 / 33.8
StochRSI K / D
64.0 / 67.0
MACD / Sig / Hist
-0.110 / -0.110 / 0.000
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
29.0 / 50.5
BBW
0.3399
ATR14_n
0.1151
CCI20
-41.2
VolChg1d
-7,542.5%
ValChg1d
-7,611.7%
OBV
-928,719
OBV_Chg3d
-2,812
2026-01-07
Close 1.4200
RSI14 / RSI2 / RSI7
37.5 / 28.6 / 37.7
StochRSI K / D
71.4 / 70.0
MACD / Sig / Hist
-0.109 / -0.111 / 0.002
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
27.5 / 47.1
BBW
0.3924
ATR14_n
0.1150
CCI20
-44.8
VolChg1d
142.4%
ValChg1d
-135.5%
OBV
-926,059
OBV_Chg3d
9,303
2026-01-06
Close 1.4600
RSI14 / RSI2 / RSI7
39.4 / 52.4 / 41.9
StochRSI K / D
65.6 / 65.3
MACD / Sig / Hist
-0.110 / -0.111 / 0.001
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
25.9 / 43.3
BBW
0.4446
ATR14_n
0.1157
CCI20
-40.7
VolChg1d
1,287.2%
ValChg1d
1,365.0%
OBV
-915,235
OBV_Chg3d
17,267
2026-01-05
Close 1.4500
RSI14 / RSI2 / RSI7
38.7 / 46.9 / 40.4
StochRSI K / D
73.0 / 62.0
MACD / Sig / Hist
-0.113 / -0.111 / -0.002
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
24.6 / 39.9
BBW
0.4779
ATR14_n
0.1228
CCI20
-64.1
VolChg1d
23,059.4%
ValChg1d
24,240.1%
OBV
-925,907
OBV_Chg3d
25,052
2026-01-02
Close 1.4000
RSI14 / RSI2 / RSI7
35.1 / 25.0 / 33.5
StochRSI K / D
57.4 / 49.3
MACD / Sig / Hist
-0.115 / -0.111 / -0.005
EMA20 / 60 / 120
2 / 2 / -
ADX14 / ADX7
23.2 / 35.9
BBW
0.4978
ATR14_n
0.1215
CCI20
-71.8
VolChg1d
-8,450.5%
ValChg1d
-8,609.3%
OBV
-935,362
OBV_Chg3d
582
