Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Alphabet Inc.
GOOGL
NASDAQ
327.9300
As of: 2026-01-23
-2.59 (-0.78%)
vs. previous close
Market
NASDAQ
Latest Volume
26,972,366
Symbol
GOOGL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.7 · Positive momentum (RSI2 41.4, RSI7 52.9)
Strong trend (ADX 27.3)
Low volatility (~0%)
Solid trading value (~88.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.7 / 41.4 / 52.9
RSI 57.7 · Positive momentum (RSI2 41.4, RSI7 52.9)
StochRSI (K/D)
29.1 / 25.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.73 / 6.24 / -0.50
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
324 / 304 / 276
Short / mid / long-term trend structure
ADX14 / ADX7
27.3 / 29.9
Strong trend (ADX 27.3)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.37%
Average daily range (as % of price)
CCI20
51.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
68%
Up days
32%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 327.9300 | 57.72 | 41.35 | 52.94 | 29.1 | 25.0 | 5.7339 | 6.2370 | -0.5031 | 323.88 | 304.29 | 275.76 | 27.3 | 29.9 | 0.1006 | 0.0237 | 51.5 | 183,930.1% | 182,410.5% | 4,005,248,149 | -4,913,181 |
| 2026-01-22 | 330.5200 | 60.93 | 68.09 | 59.09 | 22.0 | 27.5 | 6.1030 | 6.3628 | -0.2598 | 323.45 | 303.48 | 274.89 | 27.7 | 32.5 | 0.1027 | 0.0238 | 75.5 | -9,327.1% | -9,322.8% | 4,032,220,515 | 19,604,629 |
| 2026-01-21 | 328.4100 | 59.21 | 56.68 | 55.48 | 23.7 | 43.4 | 6.2217 | 6.4277 | -0.2060 | 322.71 | 302.57 | 273.95 | 28.0 | 34.4 | 0.1060 | 0.0243 | 46.3 | 74,204.1% | 75,891.0% | 4,030,829,686 | -21,656,639 |
| 2026-01-20 | 321.9600 | 53.41 | 4.40 | 42.08 | 36.7 | 65.2 | 6.4975 | 6.4793 | 0.0183 | 322.10 | 301.69 | 273.04 | 28.5 | 38.1 | 0.1113 | 0.0235 | 26.0 | -9,384.4% | -9,399.4% | 4,010,161,330 | -43,033,024 |
| 2026-01-16 | 330.0000 | 63.94 | 17.73 | 62.02 | 69.8 | 86.2 | 7.4118 | 6.4747 | 0.9371 | 322.12 | 301.00 | 272.22 | 29.8 | 43.3 | 0.1219 | 0.0225 | 93.6 | 553,118.7% | 548,473.3% | 4,012,615,886 | -41,914,526 |
| 2026-01-15 | 332.7450 | 68.20 | 36.77 | 72.01 | 89.1 | 96.3 | 7.6523 | 6.2404 | 1.4119 | 321.29 | 300.02 | 271.24 | 29.7 | 45.5 | 0.1335 | 0.0224 | 129.3 | -4,700.6% | -4,750.8% | 4,052,486,325 | -786,456 |
| 2026-01-14 | 335.9250 | 73.46 | 97.33 | 85.71 | 99.8 | 99.9 | 7.5685 | 5.8874 | 1.6811 | 320.08 | 298.91 | 270.21 | 28.8 | 44.5 | 0.1303 | 0.0223 | 155.5 | 623.6% | 621.6% | 4,053,194,354 | 886,760 |
| 2026-01-13 | 335.9900 | 73.57 | 99.00 | 86.00 | 100.0 | 100.0 | 7.0276 | 5.4671 | 1.5605 | 318.42 | 297.66 | 269.11 | 27.9 | 43.8 | 0.1198 | 0.0227 | 208.6 | 3,029.9% | 3,192.5% | 4,054,530,412 | 28,238,561 |
| 2026-01-12 | 331.8500 | 71.06 | 97.79 | 82.87 | 100.0 | 97.6 | 6.2285 | 5.0770 | 1.1514 | 316.57 | 296.36 | 267.98 | 26.2 | 39.1 | 0.1046 | 0.0227 | 187.9 | -9,629.0% | -9,625.3% | 4,053,272,781 | 28,018,143 |
| 2026-01-09 | 328.5700 | 68.88 | 95.80 | 79.80 | 100.0 | 95.2 | 5.5394 | 4.7892 | 0.7502 | 314.96 | 295.16 | 266.91 | 24.9 | 35.3 | 0.0906 | 0.0226 | 191.9 | 240,823.5% | 243,290.4% | 4,052,307,594 | 28,316,793 |
| 2026-01-08 | 325.3700 | 66.61 | 92.49 | 76.25 | 92.8 | 92.8 | 4.9132 | 4.6016 | 0.3116 | 313.53 | 294.02 | 265.87 | 24.0 | 32.1 | 0.0814 | 0.0233 | 169.2 | -1,793.1% | -1,708.8% | 4,026,291,851 | 1,434,068 |
| 2026-01-07 | 322.0600 | 64.09 | 87.31 | 71.87 | 92.8 | 93.9 | 4.3683 | 4.5237 | -0.1554 | 312.28 | 292.96 | 264.87 | 23.0 | 28.6 | 0.0736 | 0.0232 | 115.4 | 4,577.4% | 4,935.4% | 4,025,254,638 | 1,189,778 |
| 2026-01-06 | 314.3400 | 57.07 | 35.31 | 55.39 | 92.8 | 90.7 | 3.9464 | 4.5626 | -0.6162 | 311.25 | 291.97 | 263.91 | 22.4 | 26.3 | 0.0678 | 0.0227 | 51.1 | 934.0% | 854.2% | 4,023,990,801 | 741,421 |
| 2026-01-05 | 316.6500 | 60.34 | 91.21 | 65.18 | 95.9 | 83.1 | 4.1365 | 4.7166 | -0.5801 | 310.92 | 291.22 | 263.06 | 22.5 | 26.8 | 0.0726 | 0.0221 | 53.2 | -276.6% | -231.6% | 4,024,857,783 | -7,010,977 |
| 2026-01-02 | 315.1900 | 58.96 | 82.42 | 61.49 | 83.3 | 71.4 | 4.0837 | 4.8617 | -0.7779 | 310.32 | 290.35 | 262.16 | 21.9 | 23.5 | 0.0732 | 0.0228 | 39.8 | -9,053.9% | -9,047.3% | 4,024,064,860 | -7,304,941 |
2026-01-23
Close 327.9300
RSI14 / RSI2 / RSI7
57.7 / 41.4 / 52.9
StochRSI K / D
29.1 / 25.0
MACD / Sig / Hist
5.734 / 6.237 / -0.503
EMA20 / 60 / 120
324 / 304 / 276
ADX14 / ADX7
27.3 / 29.9
BBW
0.1006
ATR14_n
0.0237
CCI20
51.5
VolChg1d
183,930.1%
ValChg1d
182,410.5%
OBV
4,005,248,149
OBV_Chg3d
-4,913,181
2026-01-22
Close 330.5200
RSI14 / RSI2 / RSI7
60.9 / 68.1 / 59.1
StochRSI K / D
22.0 / 27.5
MACD / Sig / Hist
6.103 / 6.363 / -0.260
EMA20 / 60 / 120
323 / 303 / 275
ADX14 / ADX7
27.7 / 32.5
BBW
0.1027
ATR14_n
0.0238
CCI20
75.5
VolChg1d
-9,327.1%
ValChg1d
-9,322.8%
OBV
4,032,220,515
OBV_Chg3d
19,604,629
2026-01-21
Close 328.4100
RSI14 / RSI2 / RSI7
59.2 / 56.7 / 55.5
StochRSI K / D
23.7 / 43.4
MACD / Sig / Hist
6.222 / 6.428 / -0.206
EMA20 / 60 / 120
323 / 303 / 274
ADX14 / ADX7
28.0 / 34.4
BBW
0.1060
ATR14_n
0.0243
CCI20
46.3
VolChg1d
74,204.1%
ValChg1d
75,891.0%
OBV
4,030,829,686
OBV_Chg3d
-21,656,639
2026-01-20
Close 321.9600
RSI14 / RSI2 / RSI7
53.4 / 4.4 / 42.1
StochRSI K / D
36.7 / 65.2
MACD / Sig / Hist
6.498 / 6.479 / 0.018
EMA20 / 60 / 120
322 / 302 / 273
ADX14 / ADX7
28.5 / 38.1
BBW
0.1113
ATR14_n
0.0235
CCI20
26.0
VolChg1d
-9,384.4%
ValChg1d
-9,399.4%
OBV
4,010,161,330
OBV_Chg3d
-43,033,024
2026-01-16
Close 330.0000
RSI14 / RSI2 / RSI7
63.9 / 17.7 / 62.0
StochRSI K / D
69.8 / 86.2
MACD / Sig / Hist
7.412 / 6.475 / 0.937
EMA20 / 60 / 120
322 / 301 / 272
ADX14 / ADX7
29.8 / 43.3
BBW
0.1219
ATR14_n
0.0225
CCI20
93.6
VolChg1d
553,118.7%
ValChg1d
548,473.3%
OBV
4,012,615,886
OBV_Chg3d
-41,914,526
2026-01-15
Close 332.7450
RSI14 / RSI2 / RSI7
68.2 / 36.8 / 72.0
StochRSI K / D
89.1 / 96.3
MACD / Sig / Hist
7.652 / 6.240 / 1.412
EMA20 / 60 / 120
321 / 300 / 271
ADX14 / ADX7
29.7 / 45.5
BBW
0.1335
ATR14_n
0.0224
CCI20
129.3
VolChg1d
-4,700.6%
ValChg1d
-4,750.8%
OBV
4,052,486,325
OBV_Chg3d
-786,456
2026-01-14
Close 335.9250
RSI14 / RSI2 / RSI7
73.5 / 97.3 / 85.7
StochRSI K / D
99.8 / 99.9
MACD / Sig / Hist
7.569 / 5.887 / 1.681
EMA20 / 60 / 120
320 / 299 / 270
ADX14 / ADX7
28.8 / 44.5
BBW
0.1303
ATR14_n
0.0223
CCI20
155.5
VolChg1d
623.6%
ValChg1d
621.6%
OBV
4,053,194,354
OBV_Chg3d
886,760
2026-01-13
Close 335.9900
RSI14 / RSI2 / RSI7
73.6 / 99.0 / 86.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
7.028 / 5.467 / 1.561
EMA20 / 60 / 120
318 / 298 / 269
ADX14 / ADX7
27.9 / 43.8
BBW
0.1198
ATR14_n
0.0227
CCI20
208.6
VolChg1d
3,029.9%
ValChg1d
3,192.5%
OBV
4,054,530,412
OBV_Chg3d
28,238,561
2026-01-12
Close 331.8500
RSI14 / RSI2 / RSI7
71.1 / 97.8 / 82.9
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
6.229 / 5.077 / 1.151
EMA20 / 60 / 120
317 / 296 / 268
ADX14 / ADX7
26.2 / 39.1
BBW
0.1046
ATR14_n
0.0227
CCI20
187.9
VolChg1d
-9,629.0%
ValChg1d
-9,625.3%
OBV
4,053,272,781
OBV_Chg3d
28,018,143
2026-01-09
Close 328.5700
RSI14 / RSI2 / RSI7
68.9 / 95.8 / 79.8
StochRSI K / D
100.0 / 95.2
MACD / Sig / Hist
5.539 / 4.789 / 0.750
EMA20 / 60 / 120
315 / 295 / 267
ADX14 / ADX7
24.9 / 35.3
BBW
0.0906
ATR14_n
0.0226
CCI20
191.9
VolChg1d
240,823.5%
ValChg1d
243,290.4%
OBV
4,052,307,594
OBV_Chg3d
28,316,793
2026-01-08
Close 325.3700
RSI14 / RSI2 / RSI7
66.6 / 92.5 / 76.3
StochRSI K / D
92.8 / 92.8
MACD / Sig / Hist
4.913 / 4.602 / 0.312
EMA20 / 60 / 120
314 / 294 / 266
ADX14 / ADX7
24.0 / 32.1
BBW
0.0814
ATR14_n
0.0233
CCI20
169.2
VolChg1d
-1,793.1%
ValChg1d
-1,708.8%
OBV
4,026,291,851
OBV_Chg3d
1,434,068
2026-01-07
Close 322.0600
RSI14 / RSI2 / RSI7
64.1 / 87.3 / 71.9
StochRSI K / D
92.8 / 93.9
MACD / Sig / Hist
4.368 / 4.524 / -0.155
EMA20 / 60 / 120
312 / 293 / 265
ADX14 / ADX7
23.0 / 28.6
BBW
0.0736
ATR14_n
0.0232
CCI20
115.4
VolChg1d
4,577.4%
ValChg1d
4,935.4%
OBV
4,025,254,638
OBV_Chg3d
1,189,778
2026-01-06
Close 314.3400
RSI14 / RSI2 / RSI7
57.1 / 35.3 / 55.4
StochRSI K / D
92.8 / 90.7
MACD / Sig / Hist
3.946 / 4.563 / -0.616
EMA20 / 60 / 120
311 / 292 / 264
ADX14 / ADX7
22.4 / 26.3
BBW
0.0678
ATR14_n
0.0227
CCI20
51.1
VolChg1d
934.0%
ValChg1d
854.2%
OBV
4,023,990,801
OBV_Chg3d
741,421
2026-01-05
Close 316.6500
RSI14 / RSI2 / RSI7
60.3 / 91.2 / 65.2
StochRSI K / D
95.9 / 83.1
MACD / Sig / Hist
4.137 / 4.717 / -0.580
EMA20 / 60 / 120
311 / 291 / 263
ADX14 / ADX7
22.5 / 26.8
BBW
0.0726
ATR14_n
0.0221
CCI20
53.2
VolChg1d
-276.6%
ValChg1d
-231.6%
OBV
4,024,857,783
OBV_Chg3d
-7,010,977
2026-01-02
Close 315.1900
RSI14 / RSI2 / RSI7
59.0 / 82.4 / 61.5
StochRSI K / D
83.3 / 71.4
MACD / Sig / Hist
4.084 / 4.862 / -0.778
EMA20 / 60 / 120
310 / 290 / 262
ADX14 / ADX7
21.9 / 23.5
BBW
0.0732
ATR14_n
0.0228
CCI20
39.8
VolChg1d
-9,053.9%
ValChg1d
-9,047.3%
OBV
4,024,064,860
OBV_Chg3d
-7,304,941
