Coherus Biosciences Inc. (CHRS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coherus Biosciences Inc.

CHRS

NASDAQ

2.0600

As of: 2026-01-23

+0.48 (+29.97%) vs. previous close

Market

NASDAQ

Latest Volume

2,379,330

Symbol

CHRS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.6 · Overbought (RSI2 93.2, RSI7 78.9) Strong trend (ADX 28.4) High volatility (22.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.6 / 93.2 / 78.9

RSI 72.6 · Overbought (RSI2 93.2, RSI7 78.9)

StochRSI (K/D)

59.0 / 44.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.07 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 41.4

Strong trend (ADX 28.4)

BBW

22.09%

High volatility (22.1%)

ATR14_n

6.79%

Average daily range (as % of price)

CCI20

252.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 10 · Average next-day return: -2.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.0600	72.58	93.24	78.94	59.0	44.4	0.1040	0.0729	0.0311	1.58	1.46	1.37	28.4	41.4	0.4552	0.0679	252.2	223,084.8%	292,936.8%	115,166,173	3,202,522
2026-01-22	1.5850	55.62	37.46	52.48	34.7	40.5	0.0703	0.0651	0.0052	1.53	1.44	1.36	25.7	35.5	0.3561	0.0666	63.6	-8,896.8%	-8,930.5%	112,786,843	744,796
2026-01-21	1.6350	59.20	66.20	59.19	39.6	48.0	0.0747	0.0638	0.0109	1.52	1.43	1.36	25.7	38.0	0.3592	0.0663	74.8	108,025.4%	113,699.7%	112,888,923	-122,996
2026-01-20	1.5600	55.19	20.42	51.17	47.4	59.5	0.0740	0.0611	0.0130	1.51	1.43	1.35	25.8	41.2	0.3578	0.0703	56.6	-9,191.7%	-9,211.9%	111,963,651	-971,665
2026-01-16	1.6000	58.01	31.96	56.22	57.0	69.9	0.0798	0.0578	0.0219	1.50	1.42	1.35	26.2	46.2	0.3632	0.0693	98.5	116,610.2%	111,303.2%	112,042,047	-951,319
2026-01-15	1.6700	63.28	63.24	66.00	74.0	82.1	0.0818	0.0523	0.0295	1.49	1.42	1.35	25.3	46.5	0.3612	0.0678	118.3	3,196.0%	3,730.5%	113,011,919	75,592
2026-01-14	1.6050	60.16	32.64	60.54	78.8	89.1	0.0762	0.0449	0.0313	1.47	1.41	1.34	24.4	47.0	0.3392	0.0707	138.9	177.3%	-391.5%	112,935,316	-60,186
2026-01-13	1.7000	68.00	83.32	75.79	93.5	93.9	0.0745	0.0371	0.0374	1.46	1.40	1.34	22.6	43.6	0.3259	0.0667	171.7	-361.0%	-98.9%	112,993,366	3,829,423
2026-01-12	1.6550	66.06	73.62	73.04	95.2	85.1	0.0616	0.0278	0.0338	1.44	1.39	1.33	20.8	39.8	0.2810	0.0680	174.8	-9,845.6%	-9,848.8%	112,936,327	3,954,574
2026-01-09	1.6900	69.09	95.15	79.04	93.1	75.8	0.0488	0.0193	0.0294	1.41	1.38	1.33	18.9	35.8	0.2352	0.0667	210.1	200,305.7%	220,790.0%	112,995,502	4,071,173
2026-01-08	1.5400	62.18	87.00	69.97	67.1	63.0	0.0281	0.0120	0.0162	1.38	1.37	1.32	16.9	31.2	0.1444	0.0661	96.3	21,727.2%	24,167.7%	109,163,943	204,615
2026-01-07	1.4300	55.38	66.18	58.74	67.1	67.2	0.0167	0.0079	0.0087	1.37	1.37	1.32	16.7	31.4	0.1180	0.0675	78.2	6,407.3%	7,251.8%	108,981,753	177,691
2026-01-06	1.3600	50.08	31.09	48.18	54.7	69.3	0.0130	0.0058	0.0073	1.36	1.36	1.31	15.9	29.1	0.1249	0.0668	32.2	-7,745.9%	-7,871.1%	108,924,329	87,991
2026-01-05	1.4400	57.31	76.39	64.31	80.0	73.0	0.0153	0.0039	0.0113	1.36	1.37	1.31	15.6	28.3	0.1637	0.0613	84.8	38,105.7%	40,563.7%	108,959,328	165,253
2026-01-02	1.3700	51.64	34.90	52.34	73.1	59.0	0.0098	0.0011	0.0087	1.35	1.36	1.31	14.8	25.2	0.1731	0.0615	38.7	-2,363.1%	-2,632.0%	108,804,062	57,840

2026-01-23 Close 2.0600

RSI14 / RSI2 / RSI7

72.6 / 93.2 / 78.9

StochRSI K / D

59.0 / 44.4

MACD / Sig / Hist

0.104 / 0.073 / 0.031

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

28.4 / 41.4

BBW

0.4552

ATR14_n

0.0679

CCI20

252.2

VolChg1d

223,084.8%

ValChg1d

292,936.8%

OBV

115,166,173

OBV_Chg3d

3,202,522

2026-01-22 Close 1.5850

RSI14 / RSI2 / RSI7

55.6 / 37.5 / 52.5

StochRSI K / D

34.7 / 40.5

MACD / Sig / Hist

0.070 / 0.065 / 0.005

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.7 / 35.5

BBW

0.3561

ATR14_n

0.0666

CCI20

63.6

VolChg1d

-8,896.8%

ValChg1d

-8,930.5%

OBV

112,786,843

OBV_Chg3d

744,796

2026-01-21 Close 1.6350

RSI14 / RSI2 / RSI7

59.2 / 66.2 / 59.2

StochRSI K / D

39.6 / 48.0

MACD / Sig / Hist

0.075 / 0.064 / 0.011

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.7 / 38.0

BBW

0.3592

ATR14_n

0.0663

CCI20

74.8

VolChg1d

108,025.4%

ValChg1d

113,699.7%

OBV

112,888,923

OBV_Chg3d

-122,996

2026-01-20 Close 1.5600

RSI14 / RSI2 / RSI7

55.2 / 20.4 / 51.2

StochRSI K / D

47.4 / 59.5

MACD / Sig / Hist

0.074 / 0.061 / 0.013

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.8 / 41.2

BBW

0.3578

ATR14_n

0.0703

CCI20

56.6

VolChg1d

-9,191.7%

ValChg1d

-9,211.9%

OBV

111,963,651

OBV_Chg3d

-971,665

2026-01-16 Close 1.6000

RSI14 / RSI2 / RSI7

58.0 / 32.0 / 56.2

StochRSI K / D

57.0 / 69.9

MACD / Sig / Hist

0.080 / 0.058 / 0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

26.2 / 46.2

BBW

0.3632

ATR14_n

0.0693

CCI20

98.5

VolChg1d

116,610.2%

ValChg1d

111,303.2%

OBV

112,042,047

OBV_Chg3d

-951,319

2026-01-15 Close 1.6700

RSI14 / RSI2 / RSI7

63.3 / 63.2 / 66.0

StochRSI K / D

74.0 / 82.1

MACD / Sig / Hist

0.082 / 0.052 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 46.5

BBW

0.3612

ATR14_n

0.0678

CCI20

118.3

VolChg1d

3,196.0%

ValChg1d

3,730.5%

OBV

113,011,919

OBV_Chg3d

75,592

2026-01-14 Close 1.6050

RSI14 / RSI2 / RSI7

60.2 / 32.6 / 60.5

StochRSI K / D

78.8 / 89.1

MACD / Sig / Hist

0.076 / 0.045 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.4 / 47.0

BBW

0.3392

ATR14_n

0.0707

CCI20

138.9

VolChg1d

177.3%

ValChg1d

-391.5%

OBV

112,935,316

OBV_Chg3d

-60,186

2026-01-13 Close 1.7000

RSI14 / RSI2 / RSI7

68.0 / 83.3 / 75.8

StochRSI K / D

93.5 / 93.9

MACD / Sig / Hist

0.075 / 0.037 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 43.6

BBW

0.3259

ATR14_n

0.0667

CCI20

171.7

VolChg1d

-361.0%

ValChg1d

-98.9%

OBV

112,993,366

OBV_Chg3d

3,829,423

2026-01-12 Close 1.6550

RSI14 / RSI2 / RSI7

66.1 / 73.6 / 73.0

StochRSI K / D

95.2 / 85.1

MACD / Sig / Hist

0.062 / 0.028 / 0.034

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 39.8

BBW

0.2810

ATR14_n

0.0680

CCI20

174.8

VolChg1d

-9,845.6%

ValChg1d

-9,848.8%

OBV

112,936,327

OBV_Chg3d

3,954,574

2026-01-09 Close 1.6900

RSI14 / RSI2 / RSI7

69.1 / 95.2 / 79.0

StochRSI K / D

93.1 / 75.8

MACD / Sig / Hist

0.049 / 0.019 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.9 / 35.8

BBW

0.2352

ATR14_n

0.0667

CCI20

210.1

VolChg1d

200,305.7%

ValChg1d

220,790.0%

OBV

112,995,502

OBV_Chg3d

4,071,173

2026-01-08 Close 1.5400

RSI14 / RSI2 / RSI7

62.2 / 87.0 / 70.0

StochRSI K / D

67.1 / 63.0

MACD / Sig / Hist

0.028 / 0.012 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.9 / 31.2

BBW

0.1444

ATR14_n

0.0661

CCI20

96.3

VolChg1d

21,727.2%

ValChg1d

24,167.7%

OBV

109,163,943

OBV_Chg3d

204,615

2026-01-07 Close 1.4300

RSI14 / RSI2 / RSI7

55.4 / 66.2 / 58.7

StochRSI K / D

67.1 / 67.2

MACD / Sig / Hist

0.017 / 0.008 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.7 / 31.4

BBW

0.1180

ATR14_n

0.0675

CCI20

78.2

VolChg1d

6,407.3%

ValChg1d

7,251.8%

OBV

108,981,753

OBV_Chg3d

177,691

2026-01-06 Close 1.3600

RSI14 / RSI2 / RSI7

50.1 / 31.1 / 48.2

StochRSI K / D

54.7 / 69.3

MACD / Sig / Hist

0.013 / 0.006 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 29.1

BBW

0.1249

ATR14_n

0.0668

CCI20

32.2

VolChg1d

-7,745.9%

ValChg1d

-7,871.1%

OBV

108,924,329

OBV_Chg3d

87,991

2026-01-05 Close 1.4400

RSI14 / RSI2 / RSI7

57.3 / 76.4 / 64.3

StochRSI K / D

80.0 / 73.0

MACD / Sig / Hist

0.015 / 0.004 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.6 / 28.3

BBW

0.1637

ATR14_n

0.0613

CCI20

84.8

VolChg1d

38,105.7%

ValChg1d

40,563.7%

OBV

108,959,328

OBV_Chg3d

165,253

2026-01-02 Close 1.3700

RSI14 / RSI2 / RSI7

51.6 / 34.9 / 52.3

StochRSI K / D

73.1 / 59.0

MACD / Sig / Hist

0.010 / 0.001 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.8 / 25.2

BBW

0.1731

ATR14_n

0.0615

CCI20

38.7

VolChg1d

-2,363.1%

ValChg1d

-2,632.0%

OBV

108,804,062

OBV_Chg3d

57,840