Micron Technology, Inc. (MU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Micron Technology, Inc.

NASDAQ

237.22

As of: 2025-12-05

+11.30 (+5.00%) vs. previous close

Market

NASDAQ

Latest Volume

21,159,560

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 20.2, RSI7 51.1) Uptrend (ADX 17.2) Low volatility (~0.1%) Solid trading value (~50.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 20.2 / 51.1

RSI 53.8 · Neutral (RSI2 20.2, RSI7 51.1)

StochRSI (K/D)

59.9 / 62.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.48 / 6.48 / -1.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

229 / 204 / 174

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 14.3

Uptrend (ADX 17.2)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

5.76%

Average daily range (as % of price)

CCI20

-11.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	237.22	53.82	20.18	51.13	59.9	62.3	5.4806	6.4796	-0.9990	229.18	204.07	174.23	17.2	14.3	0.2085	0.0576	-11.7	-8,068.3%	-8,084.0%	920,236,175	-40,400,432
2025-12-03	234.16	54.93	29.29	53.62	65.2	60.0	5.8626	6.7294	-0.8668	228.86	203.11	173.26	18.4	16.0	0.2088	0.0591	-1.2	258.5%	30.1%	923,835,880	-18,562,618
2025-12-02	239.49	58.08	80.30	60.75	61.9	51.9	6.0719	6.9460	-0.8742	228.30	202.06	172.24	19.8	18.6	0.2174	0.0586	27.4	-39.8%	-79.9%	942,470,986	12,987,229
2025-12-01	240.46	58.65	95.43	62.03	53.0	43.0	5.7080	7.1646	-1.4566	227.12	200.79	171.11	20.7	19.1	0.2162	0.0596	21.3	4,121.9%	4,359.6%	960,636,607	48,970,472
2025-11-28	236.48	57.05	92.55	58.98	40.8	33.7	5.0618	7.5287	-2.4669	225.72	199.44	169.94	21.8	20.4	0.2170	0.0617	15.0	-2,751.7%	-2,555.9%	942,398,498	48,173,999
2025-11-26	230.26	54.49	85.33	54.03	35.4	24.8	4.5686	8.1455	-3.5769	224.59	198.19	168.82	23.3	23.2	0.2185	0.0657	-5.3	215.6%	476.3%	929,483,757	68,311,997
2025-11-25	224.53	52.05	73.53	49.18	25.0	14.0	4.5060	9.0397	-4.5337	223.99	197.10	167.79	25.0	26.3	0.2193	0.0693	-31.1	-4,723.1%	-4,709.0%	911,666,135	87,173,674
2025-11-24	223.93	51.80	72.37	48.69	13.9	5.7	4.9439	10.1731	-5.2292	223.93	196.17	166.84	26.1	27.3	0.2208	0.0714	-34.4	-988.7%	-269.1%	894,224,499	22,311,410
2025-11-21	207.37	44.31	29.71	33.71	3.1	1.5	5.4920	11.4804	-5.9884	223.93	195.23	165.88	27.4	28.4	0.2232	0.0760	-86.1	-2,265.1%	-2,034.7%	861,171,760	-45,997,892
2025-11-20	201.37	41.24	2.42	27.10	0.0	3.7	7.7978	12.9775	-5.1797	225.67	194.82	165.18	27.6	24.5	0.2084	0.0769	-67.9	3,450.2%	1,988.6%	824,492,461	-116,521,101
2025-11-19	225.92	52.17	11.77	41.68	1.4	7.0	11.2384	14.2724	-3.0340	228.23	194.60	164.57	28.2	21.1	0.1974	0.0633	-19.5	417.4%	299.8%	871,913,089	-99,404,725
2025-11-18	228.50	53.56	14.77	43.80	9.8	13.1	12.9667	15.0310	-2.0643	228.48	193.53	163.54	29.9	20.0	0.2341	0.0613	2.3	1,168.0%	547.2%	907,169,652	-27,977,143
2025-11-17	241.95	61.46	43.85	56.70	9.8	16.5	14.7214	15.5470	-0.8257	228.47	192.35	162.45	32.0	21.1	0.2582	0.0571	56.3	-1,622.0%	-1,787.6%	941,013,562	-26,457,624
2025-11-14	246.83	64.67	68.22	62.42	19.8	29.3	15.3773	15.7534	-0.3761	227.06	190.67	161.11	32.9	22.3	0.2674	0.0537	52.3	1,190.0%	1,656.6%	971,317,814	21,109,671
2025-11-13	236.95	60.82	27.32	54.45	19.9	40.6	15.4941	15.8475	-0.3534	224.97	188.76	159.67	34.3	25.3	0.2732	0.0525	42.1	8,724.6%	8,116.8%	935,146,795	-37,683,718

2025-12-05 Close 237.22

RSI14 / RSI2 / RSI7

53.8 / 20.2 / 51.1

StochRSI K / D

59.9 / 62.3

MACD / Sig / Hist

5.481 / 6.480 / -0.999

EMA20 / 60 / 120

229 / 204 / 174

ADX14 / ADX7

17.2 / 14.3

BBW

0.2085

ATR14_n

0.0576

CCI20

-11.7

VolChg1d

-8,068.3%

ValChg1d

-8,084.0%

OBV

920,236,175

OBV_Chg3d

-40,400,432

2025-12-03 Close 234.16

RSI14 / RSI2 / RSI7

54.9 / 29.3 / 53.6

StochRSI K / D

65.2 / 60.0

MACD / Sig / Hist

5.863 / 6.729 / -0.867

EMA20 / 60 / 120

229 / 203 / 173

ADX14 / ADX7

18.4 / 16.0

BBW

0.2088

ATR14_n

0.0591

CCI20

-1.2

VolChg1d

258.5%

ValChg1d

30.1%

OBV

923,835,880

OBV_Chg3d

-18,562,618

2025-12-02 Close 239.49

RSI14 / RSI2 / RSI7

58.1 / 80.3 / 60.8

StochRSI K / D

61.9 / 51.9

MACD / Sig / Hist

6.072 / 6.946 / -0.874

EMA20 / 60 / 120

228 / 202 / 172

ADX14 / ADX7

19.8 / 18.6

BBW

0.2174

ATR14_n

0.0586

CCI20

27.4

VolChg1d

-39.8%

ValChg1d

-79.9%

OBV

942,470,986

OBV_Chg3d

12,987,229

2025-12-01 Close 240.46

RSI14 / RSI2 / RSI7

58.7 / 95.4 / 62.0

StochRSI K / D

53.0 / 43.0

MACD / Sig / Hist

5.708 / 7.165 / -1.457

EMA20 / 60 / 120

227 / 201 / 171

ADX14 / ADX7

20.7 / 19.1

BBW

0.2162

ATR14_n

0.0596

CCI20

21.3

VolChg1d

4,121.9%

ValChg1d

4,359.6%

OBV

960,636,607

OBV_Chg3d

48,970,472

2025-11-28 Close 236.48

RSI14 / RSI2 / RSI7

57.1 / 92.6 / 59.0

StochRSI K / D

40.8 / 33.7

MACD / Sig / Hist

5.062 / 7.529 / -2.467

EMA20 / 60 / 120

226 / 199 / 170

ADX14 / ADX7

21.8 / 20.4

BBW

0.2170

ATR14_n

0.0617

CCI20

15.0

VolChg1d

-2,751.7%

ValChg1d

-2,555.9%

OBV

942,398,498

OBV_Chg3d

48,173,999

2025-11-26 Close 230.26

RSI14 / RSI2 / RSI7

54.5 / 85.3 / 54.0

StochRSI K / D

35.4 / 24.8

MACD / Sig / Hist

4.569 / 8.146 / -3.577

EMA20 / 60 / 120

225 / 198 / 169

ADX14 / ADX7

23.3 / 23.2

BBW

0.2185

ATR14_n

0.0657

CCI20

-5.3

VolChg1d

215.6%

ValChg1d

476.3%

OBV

929,483,757

OBV_Chg3d

68,311,997

2025-11-25 Close 224.53

RSI14 / RSI2 / RSI7

52.1 / 73.5 / 49.2

StochRSI K / D

25.0 / 14.0

MACD / Sig / Hist

4.506 / 9.040 / -4.534

EMA20 / 60 / 120

224 / 197 / 168

ADX14 / ADX7

25.0 / 26.3

BBW

0.2193

ATR14_n

0.0693

CCI20

-31.1

VolChg1d

-4,723.1%

ValChg1d

-4,709.0%

OBV

911,666,135

OBV_Chg3d

87,173,674

2025-11-24 Close 223.93

RSI14 / RSI2 / RSI7

51.8 / 72.4 / 48.7

StochRSI K / D

13.9 / 5.7

MACD / Sig / Hist

4.944 / 10.173 / -5.229

EMA20 / 60 / 120

224 / 196 / 167

ADX14 / ADX7

26.1 / 27.3

BBW

0.2208

ATR14_n

0.0714

CCI20

-34.4

VolChg1d

-988.7%

ValChg1d

-269.1%

OBV

894,224,499

OBV_Chg3d

22,311,410

2025-11-21 Close 207.37

RSI14 / RSI2 / RSI7

44.3 / 29.7 / 33.7

StochRSI K / D

3.1 / 1.5

MACD / Sig / Hist

5.492 / 11.480 / -5.988

EMA20 / 60 / 120

224 / 195 / 166

ADX14 / ADX7

27.4 / 28.4

BBW

0.2232

ATR14_n

0.0760

CCI20

-86.1

VolChg1d

-2,265.1%

ValChg1d

-2,034.7%

OBV

861,171,760

OBV_Chg3d

-45,997,892

2025-11-20 Close 201.37

RSI14 / RSI2 / RSI7

41.2 / 2.4 / 27.1

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

7.798 / 12.978 / -5.180

EMA20 / 60 / 120

226 / 195 / 165

ADX14 / ADX7

27.6 / 24.5

BBW

0.2084

ATR14_n

0.0769

CCI20

-67.9

VolChg1d

3,450.2%

ValChg1d

1,988.6%

OBV

824,492,461

OBV_Chg3d

-116,521,101

2025-11-19 Close 225.92

RSI14 / RSI2 / RSI7

52.2 / 11.8 / 41.7

StochRSI K / D

1.4 / 7.0

MACD / Sig / Hist

11.238 / 14.272 / -3.034

EMA20 / 60 / 120

228 / 195 / 165

ADX14 / ADX7

28.2 / 21.1

BBW

0.1974

ATR14_n

0.0633

CCI20

-19.5

VolChg1d

417.4%

ValChg1d

299.8%

OBV

871,913,089

OBV_Chg3d

-99,404,725

2025-11-18 Close 228.50

RSI14 / RSI2 / RSI7

53.6 / 14.8 / 43.8

StochRSI K / D

9.8 / 13.1

MACD / Sig / Hist

12.967 / 15.031 / -2.064

EMA20 / 60 / 120

228 / 194 / 164

ADX14 / ADX7

29.9 / 20.0

BBW

0.2341

ATR14_n

0.0613

CCI20

2.3

VolChg1d

1,168.0%

ValChg1d

547.2%

OBV

907,169,652

OBV_Chg3d

-27,977,143

2025-11-17 Close 241.95

RSI14 / RSI2 / RSI7

61.5 / 43.9 / 56.7

StochRSI K / D

9.8 / 16.5

MACD / Sig / Hist

14.721 / 15.547 / -0.826

EMA20 / 60 / 120

228 / 192 / 162

ADX14 / ADX7

32.0 / 21.1

BBW

0.2582

ATR14_n

0.0571

CCI20

56.3

VolChg1d

-1,622.0%

ValChg1d

-1,787.6%

OBV

941,013,562

OBV_Chg3d

-26,457,624

2025-11-14 Close 246.83

RSI14 / RSI2 / RSI7

64.7 / 68.2 / 62.4

StochRSI K / D

19.8 / 29.3

MACD / Sig / Hist

15.377 / 15.753 / -0.376

EMA20 / 60 / 120

227 / 191 / 161

ADX14 / ADX7

32.9 / 22.3

BBW

0.2674

ATR14_n

0.0537

CCI20

52.3

VolChg1d

1,190.0%

ValChg1d

1,656.6%

OBV

971,317,814

OBV_Chg3d

21,109,671

2025-11-13 Close 236.95

RSI14 / RSI2 / RSI7

60.8 / 27.3 / 54.5

StochRSI K / D

19.9 / 40.6

MACD / Sig / Hist

15.494 / 15.848 / -0.353

EMA20 / 60 / 120

225 / 189 / 160

ADX14 / ADX7

34.3 / 25.3

BBW

0.2732

ATR14_n

0.0525

CCI20

42.1

VolChg1d

8,724.6%

ValChg1d

8,116.8%

OBV

935,146,795

OBV_Chg3d

-37,683,718