Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Netflix, Inc.
NFLX
NASDAQ
86.0800
As of: 2026-01-23
+2.55 (+3.05%)
vs. previous close
Market
NASDAQ
Latest Volume
204,019,374
Symbol
NFLX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 32 · Neutral (RSI2 62.5, RSI7 36.3)
Weak / range-bound trend (ADX 30.6)
Low volatility (~0.2%)
Solid trading value (~175.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
32.0 / 62.5 / 36.3
RSI 32 · Neutral (RSI2 62.5, RSI7 36.3)
StochRSI (K/D)
33.0 / 11.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.32 / -3.26 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
90 / 98 / 105
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 35.1
Weak / range-bound trend (ADX 30.6)
BBW
0.15%
Low volatility (~0.2%)
ATR14_n
2.87%
Average daily range (as % of price)
CCI20
-88.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 86.0800 | 32.03 | 62.54 | 36.27 | 33.0 | 11.0 | -3.3213 | -3.2617 | -0.0596 | 89.75 | 98.31 | 104.51 | 30.6 | 35.1 | 0.1334 | 0.0287 | -88.1 | 7,512.5% | 8,047.1% | 995,676,684 | -39,659,027 |
| 2026-01-22 | 83.5300 | 19.14 | 0.46 | 9.33 | 0.0 | 0.0 | -3.4058 | -3.2468 | -0.1590 | 90.14 | 98.73 | 104.82 | 30.5 | 35.7 | 0.1306 | 0.0291 | -118.6 | -839.7% | -1,036.1% | 791,657,310 | -555,788,500 |
| 2026-01-21 | 85.3600 | 21.91 | 1.13 | 12.60 | 0.0 | 1.0 | -3.2044 | -3.2070 | 0.0026 | 90.84 | 99.24 | 105.18 | 29.5 | 32.7 | 0.1125 | 0.0286 | -121.1 | -5,925.2% | -6,013.9% | 908,156,728 | -485,955,907 |
| 2026-01-20 | 87.2600 | 25.46 | 4.76 | 18.34 | 0.0 | 8.2 | -3.0872 | -3.2076 | 0.1205 | 91.41 | 99.71 | 105.51 | 28.4 | 29.2 | 0.1022 | 0.0254 | -62.6 | 56,880.5% | 56,318.1% | 1,035,335,711 | -436,678,921 |
| 2026-01-16 | 88.0000 | 27.05 | 12.65 | 21.63 | 3.0 | 15.5 | -3.0861 | -3.2378 | 0.1517 | 91.85 | 100.13 | 105.82 | 29.2 | 34.0 | 0.0964 | 0.0246 | -65.1 | -4,009.6% | -4,013.6% | 1,347,445,810 | -210,126,457 |
| 2026-01-15 | 88.0600 | 27.18 | 13.56 | 21.91 | 21.7 | 20.7 | -3.1151 | -3.2757 | 0.1606 | 92.25 | 100.55 | 106.12 | 28.9 | 33.3 | 0.0931 | 0.0258 | -60.9 | -894.8% | -942.0% | 1,394,112,635 | -69,925,896 |
| 2026-01-14 | 88.5190 | 28.12 | 18.70 | 23.88 | 21.7 | 14.3 | -3.1129 | -3.3158 | 0.2029 | 92.70 | 100.97 | 106.42 | 28.5 | 32.6 | 0.0870 | 0.0259 | -50.2 | -852.8% | -1,034.2% | 1,472,014,632 | -74,362,978 |
| 2026-01-13 | 90.3100 | 32.15 | 71.95 | 34.20 | 18.7 | 9.5 | -3.1116 | -3.3666 | 0.2549 | 93.14 | 101.39 | 106.72 | 28.2 | 32.1 | 0.0791 | 0.0243 | -38.1 | 1,359.6% | 1,472.6% | 1,557,572,267 | -132,664,939 |
| 2026-01-12 | 89.4200 | 27.34 | 4.06 | 19.36 | 2.6 | 6.3 | -3.2471 | -3.4303 | 0.1832 | 93.43 | 101.77 | 107.00 | 28.4 | 34.1 | 0.0793 | 0.0246 | -46.2 | -4,276.4% | -4,277.4% | 1,464,038,531 | -302,048,282 |
| 2026-01-09 | 89.4350 | 27.37 | 4.15 | 19.42 | 7.1 | 11.0 | -3.2821 | -3.4761 | 0.1940 | 93.86 | 102.19 | 107.29 | 27.9 | 32.9 | 0.0724 | 0.0257 | -50.9 | 8,966.4% | 8,739.1% | 1,546,377,610 | -137,639,231 |
| 2026-01-08 | 90.5200 | 29.58 | 16.79 | 24.36 | 9.2 | 12.6 | -3.2806 | -3.5246 | 0.2440 | 94.32 | 102.62 | 107.59 | 27.1 | 30.1 | 0.0631 | 0.0254 | -35.7 | -757.9% | -777.8% | 1,690,237,206 | -49,080,962 |
| 2026-01-07 | 90.7150 | 29.98 | 23.12 | 25.35 | 16.5 | 21.4 | -3.3414 | -3.5856 | 0.2441 | 94.72 | 103.03 | 107.88 | 26.8 | 29.1 | 0.0651 | 0.0259 | -29.9 | 4,840.5% | 4,858.5% | 1,766,086,813 | 94,701,741 |
| 2026-01-06 | 90.6050 | 29.48 | 13.97 | 23.85 | 12.0 | 34.0 | -3.3903 | -3.6466 | 0.2563 | 95.14 | 103.45 | 108.17 | 26.6 | 29.0 | 0.0655 | 0.0259 | -35.5 | -1,859.4% | -1,935.5% | 1,684,016,841 | -33,932,964 |
| 2026-01-05 | 91.4600 | 31.09 | 26.00 | 27.54 | 35.7 | 58.6 | -3.3922 | -3.7107 | 0.3184 | 95.62 | 103.88 | 108.46 | 25.9 | 25.4 | 0.0812 | 0.0261 | -29.6 | 4,589.0% | 4,666.7% | 1,739,318,168 | -14,765,739 |
| 2026-01-02 | 90.9750 | 29.04 | 2.09 | 21.65 | 54.5 | 77.8 | -3.4324 | -3.7903 | 0.3579 | 96.06 | 104.30 | 108.75 | 25.5 | 23.3 | 0.1106 | 0.0267 | -31.2 | 2,886.6% | 2,503.9% | 1,671,385,072 | -108,257,967 |
2026-01-23
Close 86.0800
RSI14 / RSI2 / RSI7
32.0 / 62.5 / 36.3
StochRSI K / D
33.0 / 11.0
MACD / Sig / Hist
-3.321 / -3.262 / -0.060
EMA20 / 60 / 120
90 / 98 / 105
ADX14 / ADX7
30.6 / 35.1
BBW
0.1334
ATR14_n
0.0287
CCI20
-88.1
VolChg1d
7,512.5%
ValChg1d
8,047.1%
OBV
995,676,684
OBV_Chg3d
-39,659,027
2026-01-22
Close 83.5300
RSI14 / RSI2 / RSI7
19.1 / 0.5 / 9.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.406 / -3.247 / -0.159
EMA20 / 60 / 120
90 / 99 / 105
ADX14 / ADX7
30.5 / 35.7
BBW
0.1306
ATR14_n
0.0291
CCI20
-118.6
VolChg1d
-839.7%
ValChg1d
-1,036.1%
OBV
791,657,310
OBV_Chg3d
-555,788,500
2026-01-21
Close 85.3600
RSI14 / RSI2 / RSI7
21.9 / 1.1 / 12.6
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-3.204 / -3.207 / 0.003
EMA20 / 60 / 120
91 / 99 / 105
ADX14 / ADX7
29.5 / 32.7
BBW
0.1125
ATR14_n
0.0286
CCI20
-121.1
VolChg1d
-5,925.2%
ValChg1d
-6,013.9%
OBV
908,156,728
OBV_Chg3d
-485,955,907
2026-01-20
Close 87.2600
RSI14 / RSI2 / RSI7
25.5 / 4.8 / 18.3
StochRSI K / D
0.0 / 8.2
MACD / Sig / Hist
-3.087 / -3.208 / 0.121
EMA20 / 60 / 120
91 / 100 / 106
ADX14 / ADX7
28.4 / 29.2
BBW
0.1022
ATR14_n
0.0254
CCI20
-62.6
VolChg1d
56,880.5%
ValChg1d
56,318.1%
OBV
1,035,335,711
OBV_Chg3d
-436,678,921
2026-01-16
Close 88.0000
RSI14 / RSI2 / RSI7
27.1 / 12.7 / 21.6
StochRSI K / D
3.0 / 15.5
MACD / Sig / Hist
-3.086 / -3.238 / 0.152
EMA20 / 60 / 120
92 / 100 / 106
ADX14 / ADX7
29.2 / 34.0
BBW
0.0964
ATR14_n
0.0246
CCI20
-65.1
VolChg1d
-4,009.6%
ValChg1d
-4,013.6%
OBV
1,347,445,810
OBV_Chg3d
-210,126,457
2026-01-15
Close 88.0600
RSI14 / RSI2 / RSI7
27.2 / 13.6 / 21.9
StochRSI K / D
21.7 / 20.7
MACD / Sig / Hist
-3.115 / -3.276 / 0.161
EMA20 / 60 / 120
92 / 101 / 106
ADX14 / ADX7
28.9 / 33.3
BBW
0.0931
ATR14_n
0.0258
CCI20
-60.9
VolChg1d
-894.8%
ValChg1d
-942.0%
OBV
1,394,112,635
OBV_Chg3d
-69,925,896
2026-01-14
Close 88.5190
RSI14 / RSI2 / RSI7
28.1 / 18.7 / 23.9
StochRSI K / D
21.7 / 14.3
MACD / Sig / Hist
-3.113 / -3.316 / 0.203
EMA20 / 60 / 120
93 / 101 / 106
ADX14 / ADX7
28.5 / 32.6
BBW
0.0870
ATR14_n
0.0259
CCI20
-50.2
VolChg1d
-852.8%
ValChg1d
-1,034.2%
OBV
1,472,014,632
OBV_Chg3d
-74,362,978
2026-01-13
Close 90.3100
RSI14 / RSI2 / RSI7
32.2 / 72.0 / 34.2
StochRSI K / D
18.7 / 9.5
MACD / Sig / Hist
-3.112 / -3.367 / 0.255
EMA20 / 60 / 120
93 / 101 / 107
ADX14 / ADX7
28.2 / 32.1
BBW
0.0791
ATR14_n
0.0243
CCI20
-38.1
VolChg1d
1,359.6%
ValChg1d
1,472.6%
OBV
1,557,572,267
OBV_Chg3d
-132,664,939
2026-01-12
Close 89.4200
RSI14 / RSI2 / RSI7
27.3 / 4.1 / 19.4
StochRSI K / D
2.6 / 6.3
MACD / Sig / Hist
-3.247 / -3.430 / 0.183
EMA20 / 60 / 120
93 / 102 / 107
ADX14 / ADX7
28.4 / 34.1
BBW
0.0793
ATR14_n
0.0246
CCI20
-46.2
VolChg1d
-4,276.4%
ValChg1d
-4,277.4%
OBV
1,464,038,531
OBV_Chg3d
-302,048,282
2026-01-09
Close 89.4350
RSI14 / RSI2 / RSI7
27.4 / 4.2 / 19.4
StochRSI K / D
7.1 / 11.0
MACD / Sig / Hist
-3.282 / -3.476 / 0.194
EMA20 / 60 / 120
94 / 102 / 107
ADX14 / ADX7
27.9 / 32.9
BBW
0.0724
ATR14_n
0.0257
CCI20
-50.9
VolChg1d
8,966.4%
ValChg1d
8,739.1%
OBV
1,546,377,610
OBV_Chg3d
-137,639,231
2026-01-08
Close 90.5200
RSI14 / RSI2 / RSI7
29.6 / 16.8 / 24.4
StochRSI K / D
9.2 / 12.6
MACD / Sig / Hist
-3.281 / -3.525 / 0.244
EMA20 / 60 / 120
94 / 103 / 108
ADX14 / ADX7
27.1 / 30.1
BBW
0.0631
ATR14_n
0.0254
CCI20
-35.7
VolChg1d
-757.9%
ValChg1d
-777.8%
OBV
1,690,237,206
OBV_Chg3d
-49,080,962
2026-01-07
Close 90.7150
RSI14 / RSI2 / RSI7
30.0 / 23.1 / 25.4
StochRSI K / D
16.5 / 21.4
MACD / Sig / Hist
-3.341 / -3.586 / 0.244
EMA20 / 60 / 120
95 / 103 / 108
ADX14 / ADX7
26.8 / 29.1
BBW
0.0651
ATR14_n
0.0259
CCI20
-29.9
VolChg1d
4,840.5%
ValChg1d
4,858.5%
OBV
1,766,086,813
OBV_Chg3d
94,701,741
2026-01-06
Close 90.6050
RSI14 / RSI2 / RSI7
29.5 / 14.0 / 23.9
StochRSI K / D
12.0 / 34.0
MACD / Sig / Hist
-3.390 / -3.647 / 0.256
EMA20 / 60 / 120
95 / 103 / 108
ADX14 / ADX7
26.6 / 29.0
BBW
0.0655
ATR14_n
0.0259
CCI20
-35.5
VolChg1d
-1,859.4%
ValChg1d
-1,935.5%
OBV
1,684,016,841
OBV_Chg3d
-33,932,964
2026-01-05
Close 91.4600
RSI14 / RSI2 / RSI7
31.1 / 26.0 / 27.5
StochRSI K / D
35.7 / 58.6
MACD / Sig / Hist
-3.392 / -3.711 / 0.318
EMA20 / 60 / 120
96 / 104 / 108
ADX14 / ADX7
25.9 / 25.4
BBW
0.0812
ATR14_n
0.0261
CCI20
-29.6
VolChg1d
4,589.0%
ValChg1d
4,666.7%
OBV
1,739,318,168
OBV_Chg3d
-14,765,739
2026-01-02
Close 90.9750
RSI14 / RSI2 / RSI7
29.0 / 2.1 / 21.7
StochRSI K / D
54.5 / 77.8
MACD / Sig / Hist
-3.432 / -3.790 / 0.358
EMA20 / 60 / 120
96 / 104 / 109
ADX14 / ADX7
25.5 / 23.3
BBW
0.1106
ATR14_n
0.0267
CCI20
-31.2
VolChg1d
2,886.6%
ValChg1d
2,503.9%
OBV
1,671,385,072
OBV_Chg3d
-108,257,967
