Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Exxon Mobil Corporation
XOM
NYSE
134.9500
As of: 2026-01-23
+1.31 (+0.98%)
vs. previous close
Market
NYSE
Latest Volume
42,587,659
Symbol
XOM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.7 · Overbought (RSI2 98.4, RSI7 81.6)
Strong trend (ADX 35.4)
Low volatility (~0.1%)
Solid trading value (~57.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.7 / 98.4 / 81.6
RSI 73.7 · Overbought (RSI2 98.4, RSI7 81.6)
StochRSI (K/D)
100.0 / 95.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.97 / 2.98 / 0.99
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
127 / 121 / 117
Short / mid / long-term trend structure
ADX14 / ADX7
35.4 / 57.7
Strong trend (ADX 35.4)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
1.88%
Average daily range (as % of price)
CCI20
130.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 134.9500 | 73.66 | 98.39 | 81.59 | 100.0 | 95.3 | 3.9708 | 2.9823 | 0.9886 | 126.68 | 120.93 | 117.42 | 35.4 | 57.7 | 0.1656 | 0.0188 | 130.6 | 15,737.1% | 15,989.4% | 105,140,108 | 77,891,825 |
| 2026-01-22 | 133.6400 | 72.02 | 96.36 | 79.15 | 95.8 | 89.7 | 3.7105 | 2.7351 | 0.9753 | 125.81 | 120.45 | 117.12 | 33.3 | 54.1 | 0.1559 | 0.0191 | 125.6 | -1,178.1% | -1,176.1% | 62,552,449 | 61,764,453 |
| 2026-01-21 | 133.6100 | 71.98 | 96.31 | 79.09 | 90.2 | 86.0 | 3.4575 | 2.4913 | 0.9662 | 124.99 | 120.00 | 116.84 | 31.3 | 50.7 | 0.1481 | 0.0193 | 146.8 | -2,911.3% | -2,741.2% | 46,005,266 | 60,570,164 |
| 2026-01-20 | 130.4800 | 67.87 | 84.52 | 72.74 | 83.1 | 82.4 | 3.0875 | 2.2497 | 0.8377 | 124.08 | 119.54 | 116.56 | 29.3 | 46.9 | 0.1384 | 0.0193 | 139.3 | 7,234.7% | 7,314.3% | 27,248,283 | 28,070,904 |
| 2026-01-16 | 129.8800 | 67.01 | 77.68 | 71.31 | 84.6 | 77.9 | 2.8889 | 2.0403 | 0.8486 | 123.41 | 119.17 | 116.33 | 27.4 | 43.4 | 0.1343 | 0.0197 | 145.1 | 1,172.0% | 1,236.0% | 787,996 | 25,467,002 |
| 2026-01-15 | 129.1400 | 65.96 | 69.32 | 69.62 | 79.5 | 68.9 | 2.6545 | 1.8281 | 0.8264 | 122.73 | 118.81 | 116.10 | 25.7 | 40.2 | 0.1264 | 0.0206 | 166.9 | -4,239.6% | -4,286.5% | -14,564,898 | 26,090,765 |
| 2026-01-14 | 130.2000 | 68.87 | 94.72 | 75.04 | 69.6 | 58.8 | 2.3921 | 1.6215 | 0.7706 | 122.05 | 118.46 | 115.88 | 23.9 | 36.5 | 0.1234 | 0.0208 | 212.9 | 4,932.0% | 5,370.0% | -822,621 | 18,641,353 |
| 2026-01-13 | 126.4900 | 63.67 | 85.29 | 67.43 | 57.7 | 46.6 | 1.9145 | 1.4289 | 0.4856 | 121.20 | 118.06 | 115.64 | 21.9 | 32.2 | 0.1039 | 0.0199 | 166.8 | -2,460.9% | -2,308.9% | -24,679,006 | 22,927,131 |
| 2026-01-12 | 123.9900 | 59.42 | 63.03 | 60.46 | 49.2 | 37.3 | 1.6547 | 1.3075 | 0.3473 | 120.64 | 117.78 | 115.46 | 20.8 | 30.0 | 0.0933 | 0.0199 | 117.9 | -2,469.8% | -2,507.2% | -40,655,663 | 23,752,464 |
| 2026-01-09 | 124.6100 | 61.07 | 77.59 | 63.34 | 33.0 | 37.1 | 1.5537 | 1.2207 | 0.3330 | 120.29 | 117.57 | 115.31 | 20.3 | 30.1 | 0.0882 | 0.0201 | 144.5 | 6,749.3% | 6,981.0% | -19,463,974 | 27,410,997 |
| 2026-01-08 | 122.9100 | 58.12 | 67.20 | 58.72 | 29.6 | 53.4 | 1.3390 | 1.1374 | 0.2016 | 119.83 | 117.33 | 115.16 | 19.5 | 29.0 | 0.0800 | 0.0207 | 78.4 | -417.0% | -59.6% | -47,606,137 | -19,555,330 |
| 2026-01-07 | 118.4900 | 48.76 | 17.45 | 42.61 | 48.6 | 75.1 | 1.2185 | 1.0870 | 0.1315 | 119.51 | 117.14 | 115.03 | 18.9 | 29.0 | 0.0760 | 0.0198 | -10.5 | -685.8% | -888.1% | -64,408,127 | -10,296,151 |
| 2026-01-06 | 121.1200 | 55.63 | 31.79 | 53.21 | 82.0 | 90.4 | 1.4971 | 1.0541 | 0.4430 | 119.62 | 117.09 | 114.97 | 19.6 | 33.6 | 0.0796 | 0.0191 | 120.2 | -2,776.9% | -3,023.1% | -46,874,971 | 21,383,016 |
| 2026-01-05 | 125.3930 | 70.64 | 95.73 | 81.38 | 94.7 | 94.7 | 1.5632 | 0.9434 | 0.6198 | 119.46 | 116.96 | 114.87 | 18.8 | 33.0 | 0.0803 | 0.0169 | 214.2 | 8,423.0% | 8,835.0% | -28,050,807 | 33,218,506 |
| 2026-01-02 | 122.6500 | 65.02 | 87.95 | 73.72 | 94.7 | 93.9 | 1.1897 | 0.7884 | 0.4013 | 118.83 | 116.67 | 114.69 | 16.9 | 28.1 | 0.0636 | 0.0164 | 139.3 | 10,241.3% | 10,630.7% | -54,111,976 | 15,967,986 |
2026-01-23
Close 134.9500
RSI14 / RSI2 / RSI7
73.7 / 98.4 / 81.6
StochRSI K / D
100.0 / 95.3
MACD / Sig / Hist
3.971 / 2.982 / 0.989
EMA20 / 60 / 120
127 / 121 / 117
ADX14 / ADX7
35.4 / 57.7
BBW
0.1656
ATR14_n
0.0188
CCI20
130.6
VolChg1d
15,737.1%
ValChg1d
15,989.4%
OBV
105,140,108
OBV_Chg3d
77,891,825
2026-01-22
Close 133.6400
RSI14 / RSI2 / RSI7
72.0 / 96.4 / 79.2
StochRSI K / D
95.8 / 89.7
MACD / Sig / Hist
3.711 / 2.735 / 0.975
EMA20 / 60 / 120
126 / 120 / 117
ADX14 / ADX7
33.3 / 54.1
BBW
0.1559
ATR14_n
0.0191
CCI20
125.6
VolChg1d
-1,178.1%
ValChg1d
-1,176.1%
OBV
62,552,449
OBV_Chg3d
61,764,453
2026-01-21
Close 133.6100
RSI14 / RSI2 / RSI7
72.0 / 96.3 / 79.1
StochRSI K / D
90.2 / 86.0
MACD / Sig / Hist
3.458 / 2.491 / 0.966
EMA20 / 60 / 120
125 / 120 / 117
ADX14 / ADX7
31.3 / 50.7
BBW
0.1481
ATR14_n
0.0193
CCI20
146.8
VolChg1d
-2,911.3%
ValChg1d
-2,741.2%
OBV
46,005,266
OBV_Chg3d
60,570,164
2026-01-20
Close 130.4800
RSI14 / RSI2 / RSI7
67.9 / 84.5 / 72.7
StochRSI K / D
83.1 / 82.4
MACD / Sig / Hist
3.088 / 2.250 / 0.838
EMA20 / 60 / 120
124 / 120 / 117
ADX14 / ADX7
29.3 / 46.9
BBW
0.1384
ATR14_n
0.0193
CCI20
139.3
VolChg1d
7,234.7%
ValChg1d
7,314.3%
OBV
27,248,283
OBV_Chg3d
28,070,904
2026-01-16
Close 129.8800
RSI14 / RSI2 / RSI7
67.0 / 77.7 / 71.3
StochRSI K / D
84.6 / 77.9
MACD / Sig / Hist
2.889 / 2.040 / 0.849
EMA20 / 60 / 120
123 / 119 / 116
ADX14 / ADX7
27.4 / 43.4
BBW
0.1343
ATR14_n
0.0197
CCI20
145.1
VolChg1d
1,172.0%
ValChg1d
1,236.0%
OBV
787,996
OBV_Chg3d
25,467,002
2026-01-15
Close 129.1400
RSI14 / RSI2 / RSI7
66.0 / 69.3 / 69.6
StochRSI K / D
79.5 / 68.9
MACD / Sig / Hist
2.655 / 1.828 / 0.826
EMA20 / 60 / 120
123 / 119 / 116
ADX14 / ADX7
25.7 / 40.2
BBW
0.1264
ATR14_n
0.0206
CCI20
166.9
VolChg1d
-4,239.6%
ValChg1d
-4,286.5%
OBV
-14,564,898
OBV_Chg3d
26,090,765
2026-01-14
Close 130.2000
RSI14 / RSI2 / RSI7
68.9 / 94.7 / 75.0
StochRSI K / D
69.6 / 58.8
MACD / Sig / Hist
2.392 / 1.622 / 0.771
EMA20 / 60 / 120
122 / 118 / 116
ADX14 / ADX7
23.9 / 36.5
BBW
0.1234
ATR14_n
0.0208
CCI20
212.9
VolChg1d
4,932.0%
ValChg1d
5,370.0%
OBV
-822,621
OBV_Chg3d
18,641,353
2026-01-13
Close 126.4900
RSI14 / RSI2 / RSI7
63.7 / 85.3 / 67.4
StochRSI K / D
57.7 / 46.6
MACD / Sig / Hist
1.915 / 1.429 / 0.486
EMA20 / 60 / 120
121 / 118 / 116
ADX14 / ADX7
21.9 / 32.2
BBW
0.1039
ATR14_n
0.0199
CCI20
166.8
VolChg1d
-2,460.9%
ValChg1d
-2,308.9%
OBV
-24,679,006
OBV_Chg3d
22,927,131
2026-01-12
Close 123.9900
RSI14 / RSI2 / RSI7
59.4 / 63.0 / 60.5
StochRSI K / D
49.2 / 37.3
MACD / Sig / Hist
1.655 / 1.308 / 0.347
EMA20 / 60 / 120
121 / 118 / 115
ADX14 / ADX7
20.8 / 30.0
BBW
0.0933
ATR14_n
0.0199
CCI20
117.9
VolChg1d
-2,469.8%
ValChg1d
-2,507.2%
OBV
-40,655,663
OBV_Chg3d
23,752,464
2026-01-09
Close 124.6100
RSI14 / RSI2 / RSI7
61.1 / 77.6 / 63.3
StochRSI K / D
33.0 / 37.1
MACD / Sig / Hist
1.554 / 1.221 / 0.333
EMA20 / 60 / 120
120 / 118 / 115
ADX14 / ADX7
20.3 / 30.1
BBW
0.0882
ATR14_n
0.0201
CCI20
144.5
VolChg1d
6,749.3%
ValChg1d
6,981.0%
OBV
-19,463,974
OBV_Chg3d
27,410,997
2026-01-08
Close 122.9100
RSI14 / RSI2 / RSI7
58.1 / 67.2 / 58.7
StochRSI K / D
29.6 / 53.4
MACD / Sig / Hist
1.339 / 1.137 / 0.202
EMA20 / 60 / 120
120 / 117 / 115
ADX14 / ADX7
19.5 / 29.0
BBW
0.0800
ATR14_n
0.0207
CCI20
78.4
VolChg1d
-417.0%
ValChg1d
-59.6%
OBV
-47,606,137
OBV_Chg3d
-19,555,330
2026-01-07
Close 118.4900
RSI14 / RSI2 / RSI7
48.8 / 17.5 / 42.6
StochRSI K / D
48.6 / 75.1
MACD / Sig / Hist
1.219 / 1.087 / 0.132
EMA20 / 60 / 120
120 / 117 / 115
ADX14 / ADX7
18.9 / 29.0
BBW
0.0760
ATR14_n
0.0198
CCI20
-10.5
VolChg1d
-685.8%
ValChg1d
-888.1%
OBV
-64,408,127
OBV_Chg3d
-10,296,151
2026-01-06
Close 121.1200
RSI14 / RSI2 / RSI7
55.6 / 31.8 / 53.2
StochRSI K / D
82.0 / 90.4
MACD / Sig / Hist
1.497 / 1.054 / 0.443
EMA20 / 60 / 120
120 / 117 / 115
ADX14 / ADX7
19.6 / 33.6
BBW
0.0796
ATR14_n
0.0191
CCI20
120.2
VolChg1d
-2,776.9%
ValChg1d
-3,023.1%
OBV
-46,874,971
OBV_Chg3d
21,383,016
2026-01-05
Close 125.3930
RSI14 / RSI2 / RSI7
70.6 / 95.7 / 81.4
StochRSI K / D
94.7 / 94.7
MACD / Sig / Hist
1.563 / 0.943 / 0.620
EMA20 / 60 / 120
119 / 117 / 115
ADX14 / ADX7
18.8 / 33.0
BBW
0.0803
ATR14_n
0.0169
CCI20
214.2
VolChg1d
8,423.0%
ValChg1d
8,835.0%
OBV
-28,050,807
OBV_Chg3d
33,218,506
2026-01-02
Close 122.6500
RSI14 / RSI2 / RSI7
65.0 / 88.0 / 73.7
StochRSI K / D
94.7 / 93.9
MACD / Sig / Hist
1.190 / 0.788 / 0.401
EMA20 / 60 / 120
119 / 117 / 115
ADX14 / ADX7
16.9 / 28.1
BBW
0.0636
ATR14_n
0.0164
CCI20
139.3
VolChg1d
10,241.3%
ValChg1d
10,630.7%
OBV
-54,111,976
OBV_Chg3d
15,967,986
