Brera Holdings PLC Class B Ordinary Shares (SLMT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brera Holdings PLC Class B Ordinary Shares

SLMT

NASDAQ

2.32

As of: 2025-12-05

-0.27 (-10.27%) vs. previous close

Market

NASDAQ

Latest Volume

811,015

Symbol

SLMT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.8 · Oversold (RSI2 36.2, RSI7 26.9) High volatility (95.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.8 / 36.2 / 26.9

RSI 24.8 · Oversold (RSI2 36.2, RSI7 26.9)

StochRSI (K/D)

49.1 / 37.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.54 / -2.82 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

64.2 / 51.5

Trend strength (20↑ trend, 25↑ strong trend)

BBW

95.88%

High volatility (95.9%)

ATR14_n

46.36%

Average daily range (as % of price)

CCI20

-38.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -11.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.32	24.84	36.23	26.87	49.1	37.2	-2.5368	-2.8206	0.2839	4.54	64.2	51.5	2.2197	0.4636	-38.2	-8,237.0%	-8,418.1%	512,028	5,105,747
2025-12-04	2.58	25.73	90.25	30.09	38.5	26.8	-2.6556	-2.8916	0.2360	4.77	64.7	53.9	2.1148	0.4385	-39.6	24,941.7%	28,199.0%	1,323,043	6,579,683
2025-12-03	2.36	23.61	74.41	23.58	23.9	19.1	-2.7956	-2.9506	0.1550	5.00	65.3	56.7	2.0298	0.5032	-45.3	9,859.7%	11,207.6%	-3,277,178	158,267
2025-12-02	2.21	22.20	42.64	19.19	17.8	15.3	-2.9113	-2.9894	0.0780	5.28	65.7	59.1	1.9392	0.5644	-52.5	-6,360.0%	-6,258.4%	-4,593,719	368,062
2025-12-01	2.15	21.66	23.69	17.56	15.5	11.8	-3.0013	-3.0089	0.0075	5.60	65.8	58.9	1.8757	0.6201	-58.5	1,931.8%	870.1%	-5,256,640	1,706,044
2025-11-28	2.36	22.16	56.15	18.69	12.4	7.6	-3.0664	-3.0107	-0.0557	5.96	65.9	58.6	1.8623	0.5960	-65.3	-2,371.8%	-2,034.2%	-3,435,445	4,855,816
2025-11-26	2.26	21.36	34.91	16.50	7.3	3.9	-3.1263	-2.9968	-0.1295	6.34	66.0	58.4	1.7614	0.6618	-74.2	5,060.5%	5,831.0%	-4,961,781	6,011,437
2025-11-25	2.15	20.53	11.26	14.32	3.2	4.1	-3.1471	-2.9644	-0.1827	6.77	66.1	58.3	1.6968	0.7316		-5,046.2%	-4,976.1%	-6,962,684	-2,029,738
2025-11-24	2.12	20.31	6.64	13.80	1.3	10.7	-3.1167	-2.9188	-0.1979	7.26	65.9	56.1	1.6125	0.7925		-5,559.9%	-5,408.3%	-8,291,261	-9,961,223
2025-11-21	2.05	19.85	0.59	12.73	7.7	22.8	-3.0295	-2.8693	-0.1602	7.80	65.7	53.6	1.4967	0.8680		-852.1%	-1,069.9%	-10,973,218	-13,773,965
2025-11-20	2.10	19.92	0.61	12.83	23.2	35.6	-2.8669	-2.8292	-0.0377	8.41	65.6	50.8	1.3066	0.9004		48,392.3%	11,178.5%	-4,932,946	-6,868,359
2025-11-19	5.79	27.19	4.81	24.86	37.6	42.8	-2.6229	-2.8198	0.1970	9.07	65.4	47.5	1.0781	0.3009		3,067.6%	1,343.6%	1,669,962	-832,130
2025-11-18	6.67	29.58	27.14	30.77	46.1	47.4	-2.6489			9.41	65.9	49.1	1.0154	0.2677		5,270.3%	5,385.6%	2,800,747	960,631
2025-11-17	6.62	29.25	16.08	29.96	44.7	48.9	-2.7332			9.70	66.7	52.8	0.9691	0.2731		-1,439.6%	-1,751.1%	1,935,413	-1,422,433
2025-11-14	6.87	29.90	25.92	31.54	51.6	55.7	-2.7960			10.03	66.8	52.8	0.9319	0.2736		-5,638.4%	-5,600.0%	2,502,092	80,861

2025-12-05 Close 2.32

RSI14 / RSI2 / RSI7

24.8 / 36.2 / 26.9

StochRSI K / D

49.1 / 37.2

MACD / Sig / Hist

-2.537 / -2.821 / 0.284

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

64.2 / 51.5

BBW

2.2197

ATR14_n

0.4636

CCI20

-38.2

VolChg1d

-8,237.0%

ValChg1d

-8,418.1%

OBV

512,028

OBV_Chg3d

5,105,747

2025-12-04 Close 2.58

RSI14 / RSI2 / RSI7

25.7 / 90.3 / 30.1

StochRSI K / D

38.5 / 26.8

MACD / Sig / Hist

-2.656 / -2.892 / 0.236

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

64.7 / 53.9

BBW

2.1148

ATR14_n

0.4385

CCI20

-39.6

VolChg1d

24,941.7%

ValChg1d

28,199.0%

OBV

1,323,043

OBV_Chg3d

6,579,683

2025-12-03 Close 2.36

RSI14 / RSI2 / RSI7

23.6 / 74.4 / 23.6

StochRSI K / D

23.9 / 19.1

MACD / Sig / Hist

-2.796 / -2.951 / 0.155

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

65.3 / 56.7

BBW

2.0298

ATR14_n

0.5032

CCI20

-45.3

VolChg1d

9,859.7%

ValChg1d

11,207.6%

OBV

-3,277,178

OBV_Chg3d

158,267

2025-12-02 Close 2.21

RSI14 / RSI2 / RSI7

22.2 / 42.6 / 19.2

StochRSI K / D

17.8 / 15.3

MACD / Sig / Hist

-2.911 / -2.989 / 0.078

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

65.7 / 59.1

BBW

1.9392

ATR14_n

0.5644

CCI20

-52.5

VolChg1d

-6,360.0%

ValChg1d

-6,258.4%

OBV

-4,593,719

OBV_Chg3d

368,062

2025-12-01 Close 2.15

RSI14 / RSI2 / RSI7

21.7 / 23.7 / 17.6

StochRSI K / D

15.5 / 11.8

MACD / Sig / Hist

-3.001 / -3.009 / 0.008

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

65.8 / 58.9

BBW

1.8757

ATR14_n

0.6201

CCI20

-58.5

VolChg1d

1,931.8%

ValChg1d

870.1%

OBV

-5,256,640

OBV_Chg3d

1,706,044

2025-11-28 Close 2.36

RSI14 / RSI2 / RSI7

22.2 / 56.2 / 18.7

StochRSI K / D

12.4 / 7.6

MACD / Sig / Hist

-3.066 / -3.011 / -0.056

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

65.9 / 58.6

BBW

1.8623

ATR14_n

0.5960

CCI20

-65.3

VolChg1d

-2,371.8%

ValChg1d

-2,034.2%

OBV

-3,435,445

OBV_Chg3d

4,855,816

2025-11-26 Close 2.26

RSI14 / RSI2 / RSI7

21.4 / 34.9 / 16.5

StochRSI K / D

7.3 / 3.9

MACD / Sig / Hist

-3.126 / -2.997 / -0.130

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

66.0 / 58.4

BBW

1.7614

ATR14_n

0.6618

CCI20

-74.2

VolChg1d

5,060.5%

ValChg1d

5,831.0%

OBV

-4,961,781

OBV_Chg3d

6,011,437

2025-11-25 Close 2.15

RSI14 / RSI2 / RSI7

20.5 / 11.3 / 14.3

StochRSI K / D

3.2 / 4.1

MACD / Sig / Hist

-3.147 / -2.964 / -0.183

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

66.1 / 58.3

BBW

1.6968

ATR14_n

0.7316

CCI20

VolChg1d

-5,046.2%

ValChg1d

-4,976.1%

OBV

-6,962,684

OBV_Chg3d

-2,029,738

2025-11-24 Close 2.12

RSI14 / RSI2 / RSI7

20.3 / 6.6 / 13.8

StochRSI K / D

1.3 / 10.7

MACD / Sig / Hist

-3.117 / -2.919 / -0.198

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

65.9 / 56.1

BBW

1.6125

ATR14_n

0.7925

CCI20

VolChg1d

-5,559.9%

ValChg1d

-5,408.3%

OBV

-8,291,261

OBV_Chg3d

-9,961,223

2025-11-21 Close 2.05

RSI14 / RSI2 / RSI7

19.9 / 0.6 / 12.7

StochRSI K / D

7.7 / 22.8

MACD / Sig / Hist

-3.030 / -2.869 / -0.160

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

65.7 / 53.6

BBW

1.4967

ATR14_n

0.8680

CCI20

VolChg1d

-852.1%

ValChg1d

-1,069.9%

OBV

-10,973,218

OBV_Chg3d

-13,773,965

2025-11-20 Close 2.10

RSI14 / RSI2 / RSI7

19.9 / 0.6 / 12.8

StochRSI K / D

23.2 / 35.6

MACD / Sig / Hist

-2.867 / -2.829 / -0.038

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

65.6 / 50.8

BBW

1.3066

ATR14_n

0.9004

CCI20

VolChg1d

48,392.3%

ValChg1d

11,178.5%

OBV

-4,932,946

OBV_Chg3d

-6,868,359

2025-11-19 Close 5.79

RSI14 / RSI2 / RSI7

27.2 / 4.8 / 24.9

StochRSI K / D

37.6 / 42.8

MACD / Sig / Hist

-2.623 / -2.820 / 0.197

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

65.4 / 47.5

BBW

1.0781

ATR14_n

0.3009

CCI20

VolChg1d

3,067.6%

ValChg1d

1,343.6%

OBV

1,669,962

OBV_Chg3d

-832,130

2025-11-18 Close 6.67

RSI14 / RSI2 / RSI7

29.6 / 27.1 / 30.8

StochRSI K / D

46.1 / 47.4

MACD / Sig / Hist

-2.649 / - / -

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

65.9 / 49.1

BBW

1.0154

ATR14_n

0.2677

CCI20

VolChg1d

5,270.3%

ValChg1d

5,385.6%

OBV

2,800,747

OBV_Chg3d

960,631

2025-11-17 Close 6.62

RSI14 / RSI2 / RSI7

29.3 / 16.1 / 30.0

StochRSI K / D

44.7 / 48.9

MACD / Sig / Hist

-2.733 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

66.7 / 52.8

BBW

0.9691

ATR14_n

0.2731

CCI20

VolChg1d

-1,439.6%

ValChg1d

-1,751.1%

OBV

1,935,413

OBV_Chg3d

-1,422,433

2025-11-14 Close 6.87

RSI14 / RSI2 / RSI7

29.9 / 25.9 / 31.5

StochRSI K / D

51.6 / 55.7

MACD / Sig / Hist

-2.796 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

66.8 / 52.8

BBW

0.9319

ATR14_n

0.2736

CCI20

VolChg1d

-5,638.4%

ValChg1d

-5,600.0%

OBV

2,502,092

OBV_Chg3d

80,861