Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mastercard Inc.
MA
NYSE
524.3900
As of: 2026-01-23
-8.44 (-1.58%)
vs. previous close
Market
NYSE
Latest Volume
11,347,832
Symbol
MA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30.4 · Neutral (RSI2 19.5, RSI7 21.5)
Weak / range-bound trend (ADX 28.8)
Low volatility (~0%)
Solid trading value (~59.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.4 / 19.5 / 21.5
RSI 30.4 · Neutral (RSI2 19.5, RSI7 21.5)
StochRSI (K/D)
6.4 / 3.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-8.98 / -3.72 / -5.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
551 / 558 / 560
Short / mid / long-term trend structure
ADX14 / ADX7
28.8 / 53.5
Weak / range-bound trend (ADX 28.8)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.14%
Average daily range (as % of price)
CCI20
-121.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 524.3900 | 30.38 | 19.49 | 21.50 | 6.4 | 3.8 | -8.9800 | -3.7169 | -5.2631 | 550.60 | 557.51 | 559.57 | 28.8 | 53.5 | 0.1434 | 0.0214 | -121.6 | 8,023.7% | 7,738.2% | 40,403,526 | -8,919,445 |
| 2026-01-22 | 532.8300 | 34.01 | 50.92 | 26.83 | 5.1 | 1.7 | -7.7054 | -2.4011 | -5.3043 | 553.36 | 558.63 | 560.16 | 27.4 | 50.5 | 0.1328 | 0.0208 | -119.2 | 6,278.7% | 6,441.0% | 51,751,358 | -3,720,822 |
| 2026-01-21 | 527.5700 | 29.11 | 1.38 | 15.66 | 0.0 | 0.6 | -6.8258 | -1.0750 | -5.7508 | 555.53 | 559.51 | 560.62 | 26.1 | 47.6 | 0.1249 | 0.0213 | -131.5 | -3,710.3% | -3,760.4% | 45,455,292 | -12,654,539 |
| 2026-01-20 | 531.8100 | 30.82 | 2.33 | 17.51 | 0.0 | 1.3 | -5.0683 | 0.3627 | -5.4310 | 558.47 | 560.59 | 561.17 | 24.8 | 44.3 | 0.1096 | 0.0209 | -136.8 | 13,313.2% | 12,981.3% | 49,322,971 | -12,246,651 |
| 2026-01-16 | 539.4900 | 34.20 | 6.15 | 21.43 | 1.9 | 1.9 | -3.1831 | 1.7205 | -4.9035 | 561.27 | 561.57 | 561.66 | 23.6 | 41.0 | 0.0939 | 0.0206 | -116.1 | -2,376.3% | -2,421.8% | 55,472,180 | -2,705,750 |
| 2026-01-15 | 542.7300 | 35.74 | 9.40 | 23.32 | 1.9 | 6.1 | -1.5125 | 2.9463 | -4.4588 | 563.57 | 562.31 | 562.04 | 23.0 | 39.1 | 0.0818 | 0.0213 | -111.6 | 200.8% | 120.4% | 58,109,831 | -7,683,717 |
| 2026-01-14 | 547.0400 | 37.84 | 14.50 | 25.93 | 1.9 | 18.2 | 0.3119 | 4.0611 | -3.7491 | 565.76 | 562.98 | 562.36 | 22.4 | 36.9 | 0.0698 | 0.0213 | -115.5 | -5,546.4% | -5,529.5% | 61,569,622 | -9,656,483 |
| 2026-01-13 | 544.9700 | 36.17 | 1.68 | 22.35 | 14.7 | 38.1 | 2.1971 | 4.9983 | -2.8012 | 567.73 | 563.52 | 562.62 | 21.6 | 33.6 | 0.0585 | 0.0215 | -115.9 | 4,018.5% | 3,491.4% | 58,177,930 | -16,537,831 |
| 2026-01-12 | 566.2600 | 48.69 | 7.34 | 38.91 | 38.2 | 57.0 | 4.7821 | 5.6986 | -0.9165 | 570.13 | 564.15 | 562.92 | 20.7 | 29.7 | 0.0397 | 0.0179 | -43.7 | 5,567.6% | 5,316.3% | 65,793,548 | -6,073,472 |
| 2026-01-09 | 575.5500 | 56.64 | 27.47 | 53.81 | 61.6 | 63.1 | 5.8443 | 5.9278 | -0.0835 | 570.54 | 564.08 | 562.86 | 21.5 | 29.6 | 0.0409 | 0.0163 | 20.0 | 2,249.8% | 2,156.0% | 71,226,105 | -3,735,315 |
| 2026-01-08 | 579.9900 | 61.06 | 79.79 | 63.83 | 71.1 | 53.7 | 6.1691 | 5.9486 | 0.2205 | 570.01 | 563.69 | 562.65 | 21.3 | 29.4 | 0.0660 | 0.0166 | 44.3 | -793.9% | -792.0% | 74,715,761 | 2,126,226 |
| 2026-01-07 | 579.8700 | 60.98 | 79.26 | 63.67 | 56.7 | 33.1 | 6.0419 | 5.8935 | 0.1484 | 568.96 | 563.13 | 562.36 | 21.0 | 29.2 | 0.0821 | 0.0158 | 53.8 | 3,046.2% | 3,035.8% | 71,867,020 | 1,201,641 |
| 2026-01-06 | 580.3300 | 61.41 | 83.49 | 64.59 | 33.4 | 24.1 | 5.8038 | 5.8564 | -0.0526 | 567.81 | 562.57 | 562.06 | 21.3 | 30.9 | 0.0913 | 0.0159 | 44.1 | 2,326.9% | 2,576.3% | 74,961,420 | 4,181,036 |
| 2026-01-05 | 568.8200 | 53.87 | 50.35 | 48.71 | 9.1 | 33.0 | 5.3687 | 5.8696 | -0.5009 | 566.49 | 561.97 | 561.75 | 22.0 | 34.9 | 0.0947 | 0.0157 | 11.7 | 157,310.6% | 159,001.2% | 72,589,535 | 940,296 |
| 2026-01-02 | 563.1300 | 49.32 | 1.50 | 36.68 | 29.7 | 61.1 | 5.9071 | 5.9948 | -0.0877 | 566.24 | 561.73 | 561.64 | 23.4 | 38.8 | 0.1011 | 0.0146 | 0.9 | -8,676.4% | -8,694.4% | 70,665,379 | -2,091,286 |
2026-01-23
Close 524.3900
RSI14 / RSI2 / RSI7
30.4 / 19.5 / 21.5
StochRSI K / D
6.4 / 3.8
MACD / Sig / Hist
-8.980 / -3.717 / -5.263
EMA20 / 60 / 120
551 / 558 / 560
ADX14 / ADX7
28.8 / 53.5
BBW
0.1434
ATR14_n
0.0214
CCI20
-121.6
VolChg1d
8,023.7%
ValChg1d
7,738.2%
OBV
40,403,526
OBV_Chg3d
-8,919,445
2026-01-22
Close 532.8300
RSI14 / RSI2 / RSI7
34.0 / 50.9 / 26.8
StochRSI K / D
5.1 / 1.7
MACD / Sig / Hist
-7.705 / -2.401 / -5.304
EMA20 / 60 / 120
553 / 559 / 560
ADX14 / ADX7
27.4 / 50.5
BBW
0.1328
ATR14_n
0.0208
CCI20
-119.2
VolChg1d
6,278.7%
ValChg1d
6,441.0%
OBV
51,751,358
OBV_Chg3d
-3,720,822
2026-01-21
Close 527.5700
RSI14 / RSI2 / RSI7
29.1 / 1.4 / 15.7
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-6.826 / -1.075 / -5.751
EMA20 / 60 / 120
556 / 560 / 561
ADX14 / ADX7
26.1 / 47.6
BBW
0.1249
ATR14_n
0.0213
CCI20
-131.5
VolChg1d
-3,710.3%
ValChg1d
-3,760.4%
OBV
45,455,292
OBV_Chg3d
-12,654,539
2026-01-20
Close 531.8100
RSI14 / RSI2 / RSI7
30.8 / 2.3 / 17.5
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-5.068 / 0.363 / -5.431
EMA20 / 60 / 120
558 / 561 / 561
ADX14 / ADX7
24.8 / 44.3
BBW
0.1096
ATR14_n
0.0209
CCI20
-136.8
VolChg1d
13,313.2%
ValChg1d
12,981.3%
OBV
49,322,971
OBV_Chg3d
-12,246,651
2026-01-16
Close 539.4900
RSI14 / RSI2 / RSI7
34.2 / 6.2 / 21.4
StochRSI K / D
1.9 / 1.9
MACD / Sig / Hist
-3.183 / 1.721 / -4.904
EMA20 / 60 / 120
561 / 562 / 562
ADX14 / ADX7
23.6 / 41.0
BBW
0.0939
ATR14_n
0.0206
CCI20
-116.1
VolChg1d
-2,376.3%
ValChg1d
-2,421.8%
OBV
55,472,180
OBV_Chg3d
-2,705,750
2026-01-15
Close 542.7300
RSI14 / RSI2 / RSI7
35.7 / 9.4 / 23.3
StochRSI K / D
1.9 / 6.1
MACD / Sig / Hist
-1.513 / 2.946 / -4.459
EMA20 / 60 / 120
564 / 562 / 562
ADX14 / ADX7
23.0 / 39.1
BBW
0.0818
ATR14_n
0.0213
CCI20
-111.6
VolChg1d
200.8%
ValChg1d
120.4%
OBV
58,109,831
OBV_Chg3d
-7,683,717
2026-01-14
Close 547.0400
RSI14 / RSI2 / RSI7
37.8 / 14.5 / 25.9
StochRSI K / D
1.9 / 18.2
MACD / Sig / Hist
0.312 / 4.061 / -3.749
EMA20 / 60 / 120
566 / 563 / 562
ADX14 / ADX7
22.4 / 36.9
BBW
0.0698
ATR14_n
0.0213
CCI20
-115.5
VolChg1d
-5,546.4%
ValChg1d
-5,529.5%
OBV
61,569,622
OBV_Chg3d
-9,656,483
2026-01-13
Close 544.9700
RSI14 / RSI2 / RSI7
36.2 / 1.7 / 22.4
StochRSI K / D
14.7 / 38.1
MACD / Sig / Hist
2.197 / 4.998 / -2.801
EMA20 / 60 / 120
568 / 564 / 563
ADX14 / ADX7
21.6 / 33.6
BBW
0.0585
ATR14_n
0.0215
CCI20
-115.9
VolChg1d
4,018.5%
ValChg1d
3,491.4%
OBV
58,177,930
OBV_Chg3d
-16,537,831
2026-01-12
Close 566.2600
RSI14 / RSI2 / RSI7
48.7 / 7.3 / 38.9
StochRSI K / D
38.2 / 57.0
MACD / Sig / Hist
4.782 / 5.699 / -0.917
EMA20 / 60 / 120
570 / 564 / 563
ADX14 / ADX7
20.7 / 29.7
BBW
0.0397
ATR14_n
0.0179
CCI20
-43.7
VolChg1d
5,567.6%
ValChg1d
5,316.3%
OBV
65,793,548
OBV_Chg3d
-6,073,472
2026-01-09
Close 575.5500
RSI14 / RSI2 / RSI7
56.6 / 27.5 / 53.8
StochRSI K / D
61.6 / 63.1
MACD / Sig / Hist
5.844 / 5.928 / -0.084
EMA20 / 60 / 120
571 / 564 / 563
ADX14 / ADX7
21.5 / 29.6
BBW
0.0409
ATR14_n
0.0163
CCI20
20.0
VolChg1d
2,249.8%
ValChg1d
2,156.0%
OBV
71,226,105
OBV_Chg3d
-3,735,315
2026-01-08
Close 579.9900
RSI14 / RSI2 / RSI7
61.1 / 79.8 / 63.8
StochRSI K / D
71.1 / 53.7
MACD / Sig / Hist
6.169 / 5.949 / 0.221
EMA20 / 60 / 120
570 / 564 / 563
ADX14 / ADX7
21.3 / 29.4
BBW
0.0660
ATR14_n
0.0166
CCI20
44.3
VolChg1d
-793.9%
ValChg1d
-792.0%
OBV
74,715,761
OBV_Chg3d
2,126,226
2026-01-07
Close 579.8700
RSI14 / RSI2 / RSI7
61.0 / 79.3 / 63.7
StochRSI K / D
56.7 / 33.1
MACD / Sig / Hist
6.042 / 5.894 / 0.148
EMA20 / 60 / 120
569 / 563 / 562
ADX14 / ADX7
21.0 / 29.2
BBW
0.0821
ATR14_n
0.0158
CCI20
53.8
VolChg1d
3,046.2%
ValChg1d
3,035.8%
OBV
71,867,020
OBV_Chg3d
1,201,641
2026-01-06
Close 580.3300
RSI14 / RSI2 / RSI7
61.4 / 83.5 / 64.6
StochRSI K / D
33.4 / 24.1
MACD / Sig / Hist
5.804 / 5.856 / -0.053
EMA20 / 60 / 120
568 / 563 / 562
ADX14 / ADX7
21.3 / 30.9
BBW
0.0913
ATR14_n
0.0159
CCI20
44.1
VolChg1d
2,326.9%
ValChg1d
2,576.3%
OBV
74,961,420
OBV_Chg3d
4,181,036
2026-01-05
Close 568.8200
RSI14 / RSI2 / RSI7
53.9 / 50.4 / 48.7
StochRSI K / D
9.1 / 33.0
MACD / Sig / Hist
5.369 / 5.870 / -0.501
EMA20 / 60 / 120
566 / 562 / 562
ADX14 / ADX7
22.0 / 34.9
BBW
0.0947
ATR14_n
0.0157
CCI20
11.7
VolChg1d
157,310.6%
ValChg1d
159,001.2%
OBV
72,589,535
OBV_Chg3d
940,296
2026-01-02
Close 563.1300
RSI14 / RSI2 / RSI7
49.3 / 1.5 / 36.7
StochRSI K / D
29.7 / 61.1
MACD / Sig / Hist
5.907 / 5.995 / -0.088
EMA20 / 60 / 120
566 / 562 / 562
ADX14 / ADX7
23.4 / 38.8
BBW
0.1011
ATR14_n
0.0146
CCI20
0.9
VolChg1d
-8,676.4%
ValChg1d
-8,694.4%
OBV
70,665,379
OBV_Chg3d
-2,091,286
