Meta Platforms, Inc. Class A Common Stock (META) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Meta Platforms, Inc. Class A Common Stock

META

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.3 · Positive momentum (RSI2 92.8, RSI7 65.2) Weak / range-bound trend (ADX 21.5) Low volatility (~0%) High trading value (~251.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.3 / 92.8 / 65.2

RSI 56.3 · Positive momentum (RSI2 92.8, RSI7 65.2)

StochRSI (K/D)

74.7 / 43.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-5.56 / -5.96 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

640 / 655 / 668

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 39.9

Weak / range-bound trend (ADX 21.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

2.50%

Average daily range (as % of price)

CCI20

55.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	658.7500	56.30	92.83	65.21	74.7	43.0	-5.5573	-5.9561	0.3988	639.85	654.98	668.17	21.5	39.9	0.1191	0.0250	55.8	10,973.5%	11,327.7%	929,560,033	70,811,087
2026-01-22	647.8100	52.61	89.27	60.00	41.4	21.3	-8.2776	-6.0558	-2.2218	637.86	654.85	668.33	22.1	41.4	0.1208	0.0248	-16.8	2,604.6%	3,321.3%	891,388,134	8,010,399
2026-01-21	612.9600	36.88	48.85	32.33	12.8	10.7	-10.5155	-5.5004	-5.0151	636.82	655.09	668.67	23.7	46.2	0.1227	0.0238	-155.2	-4,137.3%	-4,056.9%	873,188,103	-26,050,895
2026-01-20	604.6700	31.88	7.28	21.22	9.7	8.1	-9.6704	-4.2466	-5.4238	639.33	656.52	669.61	22.9	46.6	0.1144	0.0237	-201.8	5,527.6%	5,137.6%	858,748,946	-27,551,328
2026-01-16	620.2500	36.99	30.81	28.85	9.7	4.9	-7.6071	-2.8907	-4.7164	642.97	658.28	670.70	21.1	43.6	0.0984	0.0223	-143.0	2,258.8%	2,247.9%	883,377,735	-15,501,037
2026-01-15	620.8000	37.18	32.67	29.17	5.0	5.4	-6.4493	-1.7116	-4.7377	645.37	659.57	671.55	20.4	43.5	0.0885	0.0229	-177.4	286.4%	377.5%	899,238,998	-11,351,035
2026-01-14	615.3500	33.98	3.89	21.87	0.0	7.5	-4.9336	-0.5272	-4.4065	647.95	660.88	672.40	18.9	40.1	0.0767	0.0237	-199.8	740.5%	474.5%	886,300,274	-46,552,486
2026-01-13	630.9800	39.33	10.05	29.29	11.3	11.3	-2.3724	0.5745	-2.9469	651.38	662.42	673.36	17.4	36.2	0.0554	0.0229	-148.1	-4,739.5%	-4,830.2%	898,878,772	-13,587,283
2026-01-12	642.0500	43.87	22.87	36.88	11.3	13.5	-0.6603	1.3112	-1.9715	653.53	663.49	674.07	16.3	33.1	0.0466	0.0221	-70.9	920.2%	736.4%	910,590,033	-8,519,236
2026-01-09	653.0400	49.10	62.37	47.33	11.3	20.7	0.4074	1.8041	-1.3966	654.74	664.22	674.61	16.4	33.8	0.0425	0.0219	-40.2	20,688.0%	21,026.8%	932,852,760	6,104,017
2026-01-08	645.9100	45.16	14.44	37.49	18.0	27.9	0.6453	2.1532	-1.5079	654.92	664.60	674.97	16.7	35.3	0.0432	0.0224	-80.9	-1,304.1%	-1,341.0%	912,466,055	-7,948,142
2026-01-07	648.6600	46.44	19.14	39.95	32.8	32.0	1.6656	2.5302	-0.8646	655.87	665.23	675.46	16.0	31.6	0.0405	0.0224	-35.6	2,060.0%	1,840.8%	919,109,269	8,166,590
2026-01-06	660.6700	52.51	66.24	53.03	32.8	35.6	2.6635	2.7463	-0.0828	656.63	665.79	675.91	16.0	29.7	0.0406	0.0219	5.2	-3,312.0%	-3,293.0%	926,748,743	15,494,012
2026-01-05	658.8000	51.60	58.24	50.89	30.3	44.3	2.6757	2.7671	-0.0913	656.20	665.96	676.17	16.8	30.4	0.0454	0.0221	-7.3	293,523.7%	297,344.5%	920,414,197	4,930,614
2026-01-02	650.6100	47.49	13.18	40.72	43.7	56.7	2.8428	2.7899	0.0529	655.93	666.21	676.46	17.5	30.4	0.0455	0.0221	-23.4	-9,262.1%	-9,272.5%	910,942,679	5,283,881

2026-01-23 Close 658.7500

RSI14 / RSI2 / RSI7

56.3 / 92.8 / 65.2

StochRSI K / D

74.7 / 43.0

MACD / Sig / Hist

-5.557 / -5.956 / 0.399

EMA20 / 60 / 120

640 / 655 / 668

ADX14 / ADX7

21.5 / 39.9

BBW

0.1191

ATR14_n

0.0250

CCI20

55.8

VolChg1d

10,973.5%

ValChg1d

11,327.7%

OBV

929,560,033

OBV_Chg3d

70,811,087

2026-01-22 Close 647.8100

RSI14 / RSI2 / RSI7

52.6 / 89.3 / 60.0

StochRSI K / D

41.4 / 21.3

MACD / Sig / Hist

-8.278 / -6.056 / -2.222

EMA20 / 60 / 120

638 / 655 / 668

ADX14 / ADX7

22.1 / 41.4

BBW

0.1208

ATR14_n

0.0248

CCI20

-16.8

VolChg1d

2,604.6%

ValChg1d

3,321.3%

OBV

891,388,134

OBV_Chg3d

8,010,399

2026-01-21 Close 612.9600

RSI14 / RSI2 / RSI7

36.9 / 48.9 / 32.3

StochRSI K / D

12.8 / 10.7

MACD / Sig / Hist

-10.516 / -5.500 / -5.015

EMA20 / 60 / 120

637 / 655 / 669

ADX14 / ADX7

23.7 / 46.2

BBW

0.1227

ATR14_n

0.0238

CCI20

-155.2

VolChg1d

-4,137.3%

ValChg1d

-4,056.9%

OBV

873,188,103

OBV_Chg3d

-26,050,895

2026-01-20 Close 604.6700

RSI14 / RSI2 / RSI7

31.9 / 7.3 / 21.2

StochRSI K / D

9.7 / 8.1

MACD / Sig / Hist

-9.670 / -4.247 / -5.424

EMA20 / 60 / 120

639 / 657 / 670

ADX14 / ADX7

22.9 / 46.6

BBW

0.1144

ATR14_n

0.0237

CCI20

-201.8

VolChg1d

5,527.6%

ValChg1d

5,137.6%

OBV

858,748,946

OBV_Chg3d

-27,551,328

2026-01-16 Close 620.2500

RSI14 / RSI2 / RSI7

37.0 / 30.8 / 28.9

StochRSI K / D

9.7 / 4.9

MACD / Sig / Hist

-7.607 / -2.891 / -4.716

EMA20 / 60 / 120

643 / 658 / 671

ADX14 / ADX7

21.1 / 43.6

BBW

0.0984

ATR14_n

0.0223

CCI20

-143.0

VolChg1d

2,258.8%

ValChg1d

2,247.9%

OBV

883,377,735

OBV_Chg3d

-15,501,037

2026-01-15 Close 620.8000

RSI14 / RSI2 / RSI7

37.2 / 32.7 / 29.2

StochRSI K / D

5.0 / 5.4

MACD / Sig / Hist

-6.449 / -1.712 / -4.738

EMA20 / 60 / 120

645 / 660 / 672

ADX14 / ADX7

20.4 / 43.5

BBW

0.0885

ATR14_n

0.0229

CCI20

-177.4

VolChg1d

286.4%

ValChg1d

377.5%

OBV

899,238,998

OBV_Chg3d

-11,351,035

2026-01-14 Close 615.3500

RSI14 / RSI2 / RSI7

34.0 / 3.9 / 21.9

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-4.934 / -0.527 / -4.407

EMA20 / 60 / 120

648 / 661 / 672

ADX14 / ADX7

18.9 / 40.1

BBW

0.0767

ATR14_n

0.0237

CCI20

-199.8

VolChg1d

740.5%

ValChg1d

474.5%

OBV

886,300,274

OBV_Chg3d

-46,552,486

2026-01-13 Close 630.9800

RSI14 / RSI2 / RSI7

39.3 / 10.1 / 29.3

StochRSI K / D

11.3 / 11.3

MACD / Sig / Hist

-2.372 / 0.575 / -2.947

EMA20 / 60 / 120

651 / 662 / 673

ADX14 / ADX7

17.4 / 36.2

BBW

0.0554

ATR14_n

0.0229

CCI20

-148.1

VolChg1d

-4,739.5%

ValChg1d

-4,830.2%

OBV

898,878,772

OBV_Chg3d

-13,587,283

2026-01-12 Close 642.0500

RSI14 / RSI2 / RSI7

43.9 / 22.9 / 36.9

StochRSI K / D

11.3 / 13.5

MACD / Sig / Hist

-0.660 / 1.311 / -1.972

EMA20 / 60 / 120

654 / 663 / 674

ADX14 / ADX7

16.3 / 33.1

BBW

0.0466

ATR14_n

0.0221

CCI20

-70.9

VolChg1d

920.2%

ValChg1d

736.4%

OBV

910,590,033

OBV_Chg3d

-8,519,236

2026-01-09 Close 653.0400

RSI14 / RSI2 / RSI7

49.1 / 62.4 / 47.3

StochRSI K / D

11.3 / 20.7

MACD / Sig / Hist

0.407 / 1.804 / -1.397

EMA20 / 60 / 120

655 / 664 / 675

ADX14 / ADX7

16.4 / 33.8

BBW

0.0425

ATR14_n

0.0219

CCI20

-40.2

VolChg1d

20,688.0%

ValChg1d

21,026.8%

OBV

932,852,760

OBV_Chg3d

6,104,017

2026-01-08 Close 645.9100

RSI14 / RSI2 / RSI7

45.2 / 14.4 / 37.5

StochRSI K / D

18.0 / 27.9

MACD / Sig / Hist

0.645 / 2.153 / -1.508

EMA20 / 60 / 120

655 / 665 / 675

ADX14 / ADX7

16.7 / 35.3

BBW

0.0432

ATR14_n

0.0224

CCI20

-80.9

VolChg1d

-1,304.1%

ValChg1d

-1,341.0%

OBV

912,466,055

OBV_Chg3d

-7,948,142

2026-01-07 Close 648.6600

RSI14 / RSI2 / RSI7

46.4 / 19.1 / 40.0

StochRSI K / D

32.8 / 32.0

MACD / Sig / Hist

1.666 / 2.530 / -0.865

EMA20 / 60 / 120

656 / 665 / 675

ADX14 / ADX7

16.0 / 31.6

BBW

0.0405

ATR14_n

0.0224

CCI20

-35.6

VolChg1d

2,060.0%

ValChg1d

1,840.8%

OBV

919,109,269

OBV_Chg3d

8,166,590

2026-01-06 Close 660.6700

RSI14 / RSI2 / RSI7

52.5 / 66.2 / 53.0

StochRSI K / D

32.8 / 35.6

MACD / Sig / Hist

2.664 / 2.746 / -0.083

EMA20 / 60 / 120

657 / 666 / 676

ADX14 / ADX7

16.0 / 29.7

BBW

0.0406

ATR14_n

0.0219

CCI20

5.2

VolChg1d

-3,312.0%

ValChg1d

-3,293.0%

OBV

926,748,743

OBV_Chg3d

15,494,012

2026-01-05 Close 658.8000

RSI14 / RSI2 / RSI7

51.6 / 58.2 / 50.9

StochRSI K / D

30.3 / 44.3

MACD / Sig / Hist

2.676 / 2.767 / -0.091

EMA20 / 60 / 120

656 / 666 / 676

ADX14 / ADX7

16.8 / 30.4

BBW

0.0454

ATR14_n

0.0221

CCI20

-7.3

VolChg1d

293,523.7%

ValChg1d

297,344.5%

OBV

920,414,197

OBV_Chg3d

4,930,614

2026-01-02 Close 650.6100

RSI14 / RSI2 / RSI7

47.5 / 13.2 / 40.7

StochRSI K / D

43.7 / 56.7

MACD / Sig / Hist

2.843 / 2.790 / 0.053

EMA20 / 60 / 120

656 / 666 / 676

ADX14 / ADX7

17.5 / 30.4

BBW

0.0455

ATR14_n

0.0221

CCI20

-23.4

VolChg1d

-9,262.1%

ValChg1d

-9,272.5%

OBV

910,942,679

OBV_Chg3d

5,283,881