TryHard Holdings Limited (THH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TryHard Holdings Limited

THH

NASDAQ

1.0902

As of: 2026-01-23

+0.38 (+53.59%) vs. previous close

Market

NASDAQ

Latest Volume

315,552,657

Symbol

THH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.7 · Neutral (RSI2 29, RSI7 35.8) Weak / range-bound trend (ADX 37.8) High volatility (273.9%) Normal trading value (~3.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.7 / 29.0 / 35.8

RSI 40.7 · Neutral (RSI2 29, RSI7 35.8)

StochRSI (K/D)

0.3 / 0.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.45 / -0.20 / -3.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / -

Short / mid / long-term trend structure

ADX14 / ADX7

37.8 / 24.1

Weak / range-bound trend (ADX 37.8)

BBW

273.92%

High volatility (273.9%)

ATR14_n

699.15%

Average daily range (as % of price)

CCI20

-119.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0902	40.74	28.95	35.81	0.3	0.1	-3.4466	-0.1977	-3.2489	13.66	14.29	37.8	24.1	2.9862	6.9915	-119.3	2,278,490.7%	3,504,951.5%	183,067,191	319,304,139
2026-01-22	0.7098	40.45	14.57	35.23	0.0	0.0	-2.7229	0.6145	-3.3375	14.99	14.74	39.6	27.8	2.7273	11.4801	-138.5	-7,312.3%	-7,489.9%	-132,485,466	-110,617,646
2026-01-21	0.7600	40.47	14.76	35.26	0.0	1.0	-1.7209	1.4489	-3.1698	16.49	15.21	41.6	32.2	2.4517	11.5361	-158.0	-9,551.4%	-9,539.8%	-131,106,598	-132,500,759
2026-01-20	0.7408	40.46	14.54	35.24	0.0	13.0	-0.4221	2.2413	-2.6635	18.14	15.70	43.8	37.4	2.2153	12.7261	-184.3	39,165.7%	27,935.6%	-136,236,948	-142,665,723
2026-01-16	0.9601	40.55	14.76	35.36	2.9	27.4	1.2438	2.9072	-1.6634	19.98	16.21	46.1	43.5	1.9796	10.5377	-191.6	36,204.1%	-4,186.0%	-21,867,820	-29,447,946
2026-01-15	7.6300	43.35	19.14	38.67	36.2	50.9	3.3296	3.3231	0.0066	21.98	16.73	48.6	50.8	1.7590	1.3564	-84.8	33,727.9%	690.3%	1,394,161	-5,938,118
2026-01-14	31.2100	56.04	40.26	54.01	43.0	56.2	5.2644	3.3214	1.9430	23.49	17.04	50.4	56.6	1.6852	0.2978	162.5	36,454.1%	16,341.4%	6,428,775	-1,285,653
2026-01-13	55.0400	77.27	91.02	82.30	73.4	60.3	5.2564	2.8357	2.4207	22.67	16.56	51.4	61.1	1.7386	0.1221	402.2	-3,514.4%	5,456.5%	7,580,126	-32,475
2026-01-12	23.0950	56.98	42.09	55.56	52.2	46.2	2.7434	2.2305	0.5129	19.27	15.25	49.3	56.8	0.8742	0.2070	142.4	27,529.2%	19,257.0%	7,332,279	-252,509
2026-01-09	29.6250	68.60	95.01	75.56	55.3	44.0	2.7486	2.1023	0.6464	18.86	14.99	48.6	55.3	0.9604	0.1508	205.0	26,611.3%	41,672.7%	7,714,428	275,964
2026-01-08	20.9900	58.11	70.41	58.72	31.0	44.3	2.0504	1.9407	0.1098	17.73	14.49	47.8	53.7	0.8435	0.1915	90.0	-8,099.2%	-7,944.5%	7,612,601	91,577
2026-01-07	19.4100	55.59	46.08	53.71	45.6	56.2	2.0086	1.9132	0.0954	17.39	14.27	48.1	56.9	0.8500	0.2143	45.6	7,723.4%	8,645.5%	7,584,788	349,120
2026-01-06	18.4500	54.03	28.11	50.59	56.2	60.4	2.0870	1.8894	0.1976	17.18	14.10	48.7	61.5	0.8416	0.2234	81.8	-7,106.8%	-7,607.4%	7,438,464	242,665
2026-01-05	22.3100	62.19	85.11	65.90	66.9	65.3	2.2543	1.8400	0.4143	17.04	13.95	48.2	62.0	0.8419	0.1805	121.0	61,573.4%	68,409.2%	7,521,024	424,730
2026-01-02	20.3650	59.32	69.56	60.77	58.0	67.2	2.0421	1.7364	0.3057	16.49	13.66	47.0	59.2	0.7922	0.1969	76.4	-5,993.3%	-5,675.8%	7,235,668	-50,852

2026-01-23 Close 1.0902

RSI14 / RSI2 / RSI7

40.7 / 29.0 / 35.8

StochRSI K / D

0.3 / 0.1

MACD / Sig / Hist

-3.447 / -0.198 / -3.249

EMA20 / 60 / 120

14 / 14 / -

ADX14 / ADX7

37.8 / 24.1

BBW

2.9862

ATR14_n

6.9915

CCI20

-119.3

VolChg1d

2,278,490.7%

ValChg1d

3,504,951.5%

OBV

183,067,191

OBV_Chg3d

319,304,139

2026-01-22 Close 0.7098

RSI14 / RSI2 / RSI7

40.5 / 14.6 / 35.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.723 / 0.615 / -3.338

EMA20 / 60 / 120

15 / 15 / -

ADX14 / ADX7

39.6 / 27.8

BBW

2.7273

ATR14_n

11.4801

CCI20

-138.5

VolChg1d

-7,312.3%

ValChg1d

-7,489.9%

OBV

-132,485,466

OBV_Chg3d

-110,617,646

2026-01-21 Close 0.7600

RSI14 / RSI2 / RSI7

40.5 / 14.8 / 35.3

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-1.721 / 1.449 / -3.170

EMA20 / 60 / 120

16 / 15 / -

ADX14 / ADX7

41.6 / 32.2

BBW

2.4517

ATR14_n

11.5361

CCI20

-158.0

VolChg1d

-9,551.4%

ValChg1d

-9,539.8%

OBV

-131,106,598

OBV_Chg3d

-132,500,759

2026-01-20 Close 0.7408

RSI14 / RSI2 / RSI7

40.5 / 14.5 / 35.2

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

-0.422 / 2.241 / -2.664

EMA20 / 60 / 120

18 / 16 / -

ADX14 / ADX7

43.8 / 37.4

BBW

2.2153

ATR14_n

12.7261

CCI20

-184.3

VolChg1d

39,165.7%

ValChg1d

27,935.6%

OBV

-136,236,948

OBV_Chg3d

-142,665,723

2026-01-16 Close 0.9601

RSI14 / RSI2 / RSI7

40.6 / 14.8 / 35.4

StochRSI K / D

2.9 / 27.4

MACD / Sig / Hist

1.244 / 2.907 / -1.663

EMA20 / 60 / 120

20 / 16 / -

ADX14 / ADX7

46.1 / 43.5

BBW

1.9796

ATR14_n

10.5377

CCI20

-191.6

VolChg1d

36,204.1%

ValChg1d

-4,186.0%

OBV

-21,867,820

OBV_Chg3d

-29,447,946

2026-01-15 Close 7.6300

RSI14 / RSI2 / RSI7

43.4 / 19.1 / 38.7

StochRSI K / D

36.2 / 50.9

MACD / Sig / Hist

3.330 / 3.323 / 0.007

EMA20 / 60 / 120

22 / 17 / -

ADX14 / ADX7

48.6 / 50.8

BBW

1.7590

ATR14_n

1.3564

CCI20

-84.8

VolChg1d

33,727.9%

ValChg1d

690.3%

OBV

1,394,161

OBV_Chg3d

-5,938,118

2026-01-14 Close 31.2100

RSI14 / RSI2 / RSI7

56.0 / 40.3 / 54.0

StochRSI K / D

43.0 / 56.2

MACD / Sig / Hist

5.264 / 3.321 / 1.943

EMA20 / 60 / 120

23 / 17 / -

ADX14 / ADX7

50.4 / 56.6

BBW

1.6852

ATR14_n

0.2978

CCI20

162.5

VolChg1d

36,454.1%

ValChg1d

16,341.4%

OBV

6,428,775

OBV_Chg3d

-1,285,653

2026-01-13 Close 55.0400

RSI14 / RSI2 / RSI7

77.3 / 91.0 / 82.3

StochRSI K / D

73.4 / 60.3

MACD / Sig / Hist

5.256 / 2.836 / 2.421

EMA20 / 60 / 120

23 / 17 / -

ADX14 / ADX7

51.4 / 61.1

BBW

1.7386

ATR14_n

0.1221

CCI20

402.2

VolChg1d

-3,514.4%

ValChg1d

5,456.5%

OBV

7,580,126

OBV_Chg3d

-32,475

2026-01-12 Close 23.0950

RSI14 / RSI2 / RSI7

57.0 / 42.1 / 55.6

StochRSI K / D

52.2 / 46.2

MACD / Sig / Hist

2.743 / 2.231 / 0.513

EMA20 / 60 / 120

19 / 15 / -

ADX14 / ADX7

49.3 / 56.8

BBW

0.8742

ATR14_n

0.2070

CCI20

142.4

VolChg1d

27,529.2%

ValChg1d

19,257.0%

OBV

7,332,279

OBV_Chg3d

-252,509

2026-01-09 Close 29.6250

RSI14 / RSI2 / RSI7

68.6 / 95.0 / 75.6

StochRSI K / D

55.3 / 44.0

MACD / Sig / Hist

2.749 / 2.102 / 0.646

EMA20 / 60 / 120

19 / 15 / -

ADX14 / ADX7

48.6 / 55.3

BBW

0.9604

ATR14_n

0.1508

CCI20

205.0

VolChg1d

26,611.3%

ValChg1d

41,672.7%

OBV

7,714,428

OBV_Chg3d

275,964

2026-01-08 Close 20.9900

RSI14 / RSI2 / RSI7

58.1 / 70.4 / 58.7

StochRSI K / D

31.0 / 44.3

MACD / Sig / Hist

2.050 / 1.941 / 0.110

EMA20 / 60 / 120

18 / 14 / -

ADX14 / ADX7

47.8 / 53.7

BBW

0.8435

ATR14_n

0.1915

CCI20

90.0

VolChg1d

-8,099.2%

ValChg1d

-7,944.5%

OBV

7,612,601

OBV_Chg3d

91,577

2026-01-07 Close 19.4100

RSI14 / RSI2 / RSI7

55.6 / 46.1 / 53.7

StochRSI K / D

45.6 / 56.2

MACD / Sig / Hist

2.009 / 1.913 / 0.095

EMA20 / 60 / 120

17 / 14 / -

ADX14 / ADX7

48.1 / 56.9

BBW

0.8500

ATR14_n

0.2143

CCI20

45.6

VolChg1d

7,723.4%

ValChg1d

8,645.5%

OBV

7,584,788

OBV_Chg3d

349,120

2026-01-06 Close 18.4500

RSI14 / RSI2 / RSI7

54.0 / 28.1 / 50.6

StochRSI K / D

56.2 / 60.4

MACD / Sig / Hist

2.087 / 1.889 / 0.198

EMA20 / 60 / 120

17 / 14 / -

ADX14 / ADX7

48.7 / 61.5

BBW

0.8416

ATR14_n

0.2234

CCI20

81.8

VolChg1d

-7,106.8%

ValChg1d

-7,607.4%

OBV

7,438,464

OBV_Chg3d

242,665

2026-01-05 Close 22.3100

RSI14 / RSI2 / RSI7

62.2 / 85.1 / 65.9

StochRSI K / D

66.9 / 65.3

MACD / Sig / Hist

2.254 / 1.840 / 0.414

EMA20 / 60 / 120

17 / 14 / -

ADX14 / ADX7

48.2 / 62.0

BBW

0.8419

ATR14_n

0.1805

CCI20

121.0

VolChg1d

61,573.4%

ValChg1d

68,409.2%

OBV

7,521,024

OBV_Chg3d

424,730

2026-01-02 Close 20.3650

RSI14 / RSI2 / RSI7

59.3 / 69.6 / 60.8

StochRSI K / D

58.0 / 67.2

MACD / Sig / Hist

2.042 / 1.736 / 0.306

EMA20 / 60 / 120

16 / 14 / -

ADX14 / ADX7

47.0 / 59.2

BBW

0.7922

ATR14_n

0.1969

CCI20

76.4

VolChg1d

-5,993.3%

ValChg1d

-5,675.8%

OBV

7,235,668

OBV_Chg3d

-50,852