Lulu's Fashion Lounge Holdings, Inc. (LVLU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lulu's Fashion Lounge Holdings, Inc.

LVLU

NASDAQ

26.1000

As of: 2026-01-23

+4.69 (+21.91%) vs. previous close

Market

NASDAQ

Latest Volume

230,888

Symbol

LVLU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 85.4 · Overbought (RSI2 81.8, RSI7 84.8) Strong trend (ADX 63.5) High volatility (9.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

85.4 / 81.8 / 84.8

RSI 85.4 · Overbought (RSI2 81.8, RSI7 84.8)

StochRSI (K/D)

82.5 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.54 / 2.70 / 1.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 9 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

63.5 / 80.3

Strong trend (ADX 63.5)

BBW

9.75%

High volatility (9.7%)

ATR14_n

12.48%

Average daily range (as % of price)

CCI20

195.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

11.1%

Down days

Pattern count: 9 · Average next-day return: +18.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.1000	85.39	81.79	84.84	82.5	90.8	4.5374	2.7033	1.8341	13.37	8.51	7.16	63.5	80.3	2.5443	0.1248	195.9	6,737.0%	10,403.3%	11,847,776	551,276
2026-01-22	21.4100	81.40	55.48	79.04	90.0	96.7	3.9212	2.2448	1.6764	12.03	7.92	6.84	61.7	79.5	2.4630	0.1387	245.6	-6,990.2%	-7,348.2%	11,616,888	486,159
2026-01-21	24.3000	96.51	100.00	99.05	100.0	100.0	3.5551	1.8257	1.7294	11.04	7.46	6.60	59.0	76.2	2.4511	0.1028	356.9	17,648.9%	22,567.6%	11,754,839	743,195
2026-01-20	20.6300	95.53	100.00	98.69	100.0	100.0	2.7419	1.3934	1.3485	9.65	6.89	6.30	56.1	72.4	2.1594	0.0844	310.7	3,920.4%	9,805.4%	11,296,500	286,289
2026-01-16	14.5000	92.09	99.97	97.12	100.0	100.0	2.0377	1.0562	0.9815	8.49	6.42	6.06	53.0	68.0	1.8198	0.0880	269.6	821,018.8%	880,267.7%	11,130,729	438,395
2026-01-15	13.5350	91.09	99.93	96.57	100.0	100.0	1.7335	0.8109	0.9226	7.86	6.15	5.92	50.0	63.1	1.7080	0.0905	299.6	-9,954.9%	-9,952.7%	11,011,644	319,310
2026-01-14	12.9000	90.35	99.90	96.15	100.0	100.0	1.4181	0.5802	0.8379	7.26	5.90	5.79	46.8	57.5	1.5545	0.0896	384.9	212,198.4%	228,863.3%	11,010,211	718,030
2026-01-13	12.0000	89.15	99.83	95.48	100.0	99.7	1.0597	0.3707	0.6890	6.67	5.66	5.67	43.4	51.0	1.3319	0.0906	475.9	-9,642.5%	-9,642.5%	10,692,334	431,880
2026-01-12	12.0000	89.15	99.83	95.48	100.0	89.0	0.6785	0.1985	0.4800	6.10	5.44	5.56	39.8	43.4	1.0344	0.0858	756.3	116,123.8%	213,557.7%	10,692,334	441,289
2026-01-09	6.7700	71.29	98.37	82.51	99.1	69.4	0.1820	0.0785	0.1035	5.48	5.22	5.46	35.9	34.6	0.2893	0.0605	319.7	23,719.8%	28,956.2%	10,292,181	41,743
2026-01-07	5.8600	60.89	93.20	69.41	67.9	39.3	0.0781	0.0526	0.0255	5.35	5.17	5.43	34.2	27.9	0.1808	0.0626	124.9	145,008.2%	153,078.7%	10,260,454	10,014
2026-01-05	5.5700	56.20	86.21	61.54	41.0	23.7	0.0371	0.0462	-0.0091	5.29	5.15	5.43	33.8	24.4	0.1602	0.0636	71.1	3,025,000.0%	3,298,209.4%	10,251,045	10,770
2026-01-02	5.1100	46.79	25.38	40.84	8.9	19.2	0.0138	0.0485	-0.0347	5.27	5.13	5.43	34.1	23.7	0.1548	0.0677	-33.1	-9,998.0%	-9,998.1%	10,250,438	10,062
2025-12-31	5.1733	48.11	36.44	43.61	21.2	32.7	0.0306	0.0572	-0.0266	5.28	5.13	5.43	34.9	25.1	0.1530	0.0672	-51.2	996,435.6%	1,012,906.4%	10,250,440	22,967
2025-12-30	5.0900	46.26	10.89	38.94	27.6	42.5	0.0451	0.0638	-0.0187	5.29	5.13	5.43	36.3	28.3	0.1517	0.0710	-64.6	-9,921.7%	-9,926.3%	10,240,275	12,769

2026-01-23 Close 26.1000

RSI14 / RSI2 / RSI7

85.4 / 81.8 / 84.8

StochRSI K / D

82.5 / 90.8

MACD / Sig / Hist

4.537 / 2.703 / 1.834

EMA20 / 60 / 120

13 / 9 / 7

ADX14 / ADX7

63.5 / 80.3

BBW

2.5443

ATR14_n

0.1248

CCI20

195.9

VolChg1d

6,737.0%

ValChg1d

10,403.3%

OBV

11,847,776

OBV_Chg3d

551,276

2026-01-22 Close 21.4100

RSI14 / RSI2 / RSI7

81.4 / 55.5 / 79.0

StochRSI K / D

90.0 / 96.7

MACD / Sig / Hist

3.921 / 2.245 / 1.676

EMA20 / 60 / 120

12 / 8 / 7

ADX14 / ADX7

61.7 / 79.5

BBW

2.4630

ATR14_n

0.1387

CCI20

245.6

VolChg1d

-6,990.2%

ValChg1d

-7,348.2%

OBV

11,616,888

OBV_Chg3d

486,159

2026-01-21 Close 24.3000

RSI14 / RSI2 / RSI7

96.5 / 100.0 / 99.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.555 / 1.826 / 1.729

EMA20 / 60 / 120

11 / 7 / 7

ADX14 / ADX7

59.0 / 76.2

BBW

2.4511

ATR14_n

0.1028

CCI20

356.9

VolChg1d

17,648.9%

ValChg1d

22,567.6%

OBV

11,754,839

OBV_Chg3d

743,195

2026-01-20 Close 20.6300

RSI14 / RSI2 / RSI7

95.5 / 100.0 / 98.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.742 / 1.393 / 1.349

EMA20 / 60 / 120

10 / 7 / 6

ADX14 / ADX7

56.1 / 72.4

BBW

2.1594

ATR14_n

0.0844

CCI20

310.7

VolChg1d

3,920.4%

ValChg1d

9,805.4%

OBV

11,296,500

OBV_Chg3d

286,289

2026-01-16 Close 14.5000

RSI14 / RSI2 / RSI7

92.1 / 100.0 / 97.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.038 / 1.056 / 0.982

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

53.0 / 68.0

BBW

1.8198

ATR14_n

0.0880

CCI20

269.6

VolChg1d

821,018.8%

ValChg1d

880,267.7%

OBV

11,130,729

OBV_Chg3d

438,395

2026-01-15 Close 13.5350

RSI14 / RSI2 / RSI7

91.1 / 99.9 / 96.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.734 / 0.811 / 0.923

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

50.0 / 63.1

BBW

1.7080

ATR14_n

0.0905

CCI20

299.6

VolChg1d

-9,954.9%

ValChg1d

-9,952.7%

OBV

11,011,644

OBV_Chg3d

319,310

2026-01-14 Close 12.9000

RSI14 / RSI2 / RSI7

90.4 / 99.9 / 96.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.418 / 0.580 / 0.838

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

46.8 / 57.5

BBW

1.5545

ATR14_n

0.0896

CCI20

384.9

VolChg1d

212,198.4%

ValChg1d

228,863.3%

OBV

11,010,211

OBV_Chg3d

718,030

2026-01-13 Close 12.0000

RSI14 / RSI2 / RSI7

89.2 / 99.8 / 95.5

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

1.060 / 0.371 / 0.689

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

43.4 / 51.0

BBW

1.3319

ATR14_n

0.0906

CCI20

475.9

VolChg1d

-9,642.5%

ValChg1d

-9,642.5%

OBV

10,692,334

OBV_Chg3d

431,880

2026-01-12 Close 12.0000

RSI14 / RSI2 / RSI7

89.2 / 99.8 / 95.5

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

0.679 / 0.199 / 0.480

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

39.8 / 43.4

BBW

1.0344

ATR14_n

0.0858

CCI20

756.3

VolChg1d

116,123.8%

ValChg1d

213,557.7%

OBV

10,692,334

OBV_Chg3d

441,289

2026-01-09 Close 6.7700

RSI14 / RSI2 / RSI7

71.3 / 98.4 / 82.5

StochRSI K / D

99.1 / 69.4

MACD / Sig / Hist

0.182 / 0.079 / 0.104

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.9 / 34.6

BBW

0.2893

ATR14_n

0.0605

CCI20

319.7

VolChg1d

23,719.8%

ValChg1d

28,956.2%

OBV

10,292,181

OBV_Chg3d

41,743

2026-01-07 Close 5.8600

RSI14 / RSI2 / RSI7

60.9 / 93.2 / 69.4

StochRSI K / D

67.9 / 39.3

MACD / Sig / Hist

0.078 / 0.053 / 0.026

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

34.2 / 27.9

BBW

0.1808

ATR14_n

0.0626

CCI20

124.9

VolChg1d

145,008.2%

ValChg1d

153,078.7%

OBV

10,260,454

OBV_Chg3d

10,014

2026-01-05 Close 5.5700

RSI14 / RSI2 / RSI7

56.2 / 86.2 / 61.5

StochRSI K / D

41.0 / 23.7

MACD / Sig / Hist

0.037 / 0.046 / -0.009

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

33.8 / 24.4

BBW

0.1602

ATR14_n

0.0636

CCI20

71.1

VolChg1d

3,025,000.0%

ValChg1d

3,298,209.4%

OBV

10,251,045

OBV_Chg3d

10,770

2026-01-02 Close 5.1100

RSI14 / RSI2 / RSI7

46.8 / 25.4 / 40.8

StochRSI K / D

8.9 / 19.2

MACD / Sig / Hist

0.014 / 0.049 / -0.035

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

34.1 / 23.7

BBW

0.1548

ATR14_n

0.0677

CCI20

-33.1

VolChg1d

-9,998.0%

ValChg1d

-9,998.1%

OBV

10,250,438

OBV_Chg3d

10,062

2025-12-31 Close 5.1733

RSI14 / RSI2 / RSI7

48.1 / 36.4 / 43.6

StochRSI K / D

21.2 / 32.7

MACD / Sig / Hist

0.031 / 0.057 / -0.027

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

34.9 / 25.1

BBW

0.1530

ATR14_n

0.0672

CCI20

-51.2

VolChg1d

996,435.6%

ValChg1d

1,012,906.4%

OBV

10,250,440

OBV_Chg3d

22,967

2025-12-30 Close 5.0900

RSI14 / RSI2 / RSI7

46.3 / 10.9 / 38.9

StochRSI K / D

27.6 / 42.5

MACD / Sig / Hist

0.045 / 0.064 / -0.019

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

36.3 / 28.3

BBW

0.1517

ATR14_n

0.0710

CCI20

-64.6

VolChg1d

-9,921.7%

ValChg1d

-9,926.3%

OBV

10,240,275

OBV_Chg3d

12,769