Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided by KosQuant are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell securities.

Today’s Technical / Factor Snapshot

Quick market overview based on indicator filters (click to open screener).

RSI Overbought (≥ 70)

450 stocks

indicators_daily.rsi14 ≥ 70

Short-Term Golden Cross

0 stocks

Yesterday ema20 < ema60 → Today ema20 ≥ ema60

Volume Spike ≥ 5x

584 stocks

Today volume ≥ Yesterday volume × 5

Top 5% Factor Score

0 stocks

Based on signal_candidates_daily.total_score
(0 valid stocks)

Top 20 Gainers (2025-12-04 close → 2025-12-05 close)

Symbol	Name	Market	Close	Change %	Volume
TGL	Treasure Global Inc. Common Stock	NASDAQ	25.44	+279.81%	25,611,624
SMX	SMX (Security Matters) Public Limited Company Ordinary Shares	NASDAQ	331.98	+137.96%	3,905,562
WHLR	Wheeler Real Estate Investment Trust, Inc	NASDAQ	6.41	+100.94%	88,445,246
SMXWW	SMX (Security Matters) Public Limited Company Warrant	NASDAQ	0.29	+46.00%	4,142,207
DBRG	DigitalBridge Group, Inc.	NYSE	14.12	+45.27%	56,047,833
TDIC	Dreamland Limited Class A Ordinary Shares	NASDAQ	0.39	+40.06%	107,227,638
TORO	Toro Corp. Common Stock	NASDAQ	5.80	+39.76%	15,493,000
ATMCW	AlphaTime Acquisition Corp Warrant	NASDAQ	0.07	+39.72%	17,497
FOXXW	Foxx Development Holdings Inc. Warrant expiring 9/26/2029	NASDAQ	0.16	+39.39%	95,118
LICN	Lichen China Limited Class A Ordinary Shares	NASDAQ	4.07	+38.91%	724,057
GIPRW	Generation Income Properties Inc Warrant	NASDAQ	0.07	+38.07%	3,010
NIXXW	Nixxy, Inc. Warrant	NASDAQ	0.05	+37.30%	10,351
SPHL	Springview Holdings Ltd Class A Ordinary Shares	NASDAQ	4.53	+36.04%	426,691
ALMS	Alumis Inc. Common Stock	NASDAQ	11.12	+33.81%	4,350,229
FBYDW	Falcon's Beyond Global, Inc. Warrants	NASDAQ	2.32	+33.33%	55,476
BZFDW	BuzzFeed, Inc. Warrant	NASDAQ	0.04	+32.96%	1,721
WAI	Top KingWin Ltd Class A Ordinary Shares	NASDAQ	3.36	+32.77%	458,367
RNGTW	Range Capital Acquisition Corp II Warrants	NASDAQ	0.57	+32.06%	400
SOBR	SOBR Safe, Inc. Common Stock	NASDAQ	2.00	+31.58%	772,461
BAERW	Bridger Aerospace Group Holdings, Inc. Warrant	NASDAQ	0.19	+30.88%	206,538

TGL Treasure Global Inc. Common Stock NASDAQ

Close 25.44

Change % +279.81%

Volume 25,611,624

SMX SMX (Security Matters) Public Limited Company Ordinary Shares NASDAQ

Close 331.98

Change % +137.96%

Volume 3,905,562

WHLR Wheeler Real Estate Investment Trust, Inc NASDAQ

Close 6.41

Change % +100.94%

Volume 88,445,246

SMXWW SMX (Security Matters) Public Limited Company Warrant NASDAQ

Close 0.29

Change % +46.00%

Volume 4,142,207

DBRG DigitalBridge Group, Inc. NYSE

Close 14.12

Change % +45.27%

Volume 56,047,833

TDIC Dreamland Limited Class A Ordinary Shares NASDAQ

Close 0.39

Change % +40.06%

Volume 107,227,638

TORO Toro Corp. Common Stock NASDAQ

Close 5.80

Change % +39.76%

Volume 15,493,000

ATMCW AlphaTime Acquisition Corp Warrant NASDAQ

Close 0.07

Change % +39.72%

Volume 17,497

FOXXW Foxx Development Holdings Inc. Warrant expiring 9/26/2029 NASDAQ

Close 0.16

Change % +39.39%

Volume 95,118

LICN Lichen China Limited Class A Ordinary Shares NASDAQ

Close 4.07

Change % +38.91%

Volume 724,057

GIPRW Generation Income Properties Inc Warrant NASDAQ

Close 0.07

Change % +38.07%

Volume 3,010

NIXXW Nixxy, Inc. Warrant NASDAQ

Close 0.05

Change % +37.30%

Volume 10,351

SPHL Springview Holdings Ltd Class A Ordinary Shares NASDAQ

Close 4.53

Change % +36.04%

Volume 426,691

ALMS Alumis Inc. Common Stock NASDAQ

Close 11.12

Change % +33.81%

Volume 4,350,229

FBYDW Falcon's Beyond Global, Inc. Warrants NASDAQ

Close 2.32

Change % +33.33%

Volume 55,476

BZFDW BuzzFeed, Inc. Warrant NASDAQ

Close 0.04

Change % +32.96%

Volume 1,721

WAI Top KingWin Ltd Class A Ordinary Shares NASDAQ

Close 3.36

Change % +32.77%

Volume 458,367

RNGTW Range Capital Acquisition Corp II Warrants NASDAQ

Close 0.57

Change % +32.06%

Volume 400

SOBR SOBR Safe, Inc. Common Stock NASDAQ

Close 2.00

Change % +31.58%

Volume 772,461

BAERW Bridger Aerospace Group Holdings, Inc. Warrant NASDAQ

Close 0.19

Change % +30.88%

Volume 206,538

Top 20 by Trading Value

Symbol	Name	Market	Close	Volume	Trading Value
SPY	SPDR S&P 500 ETF Trust	OTHER	685.69	79,219,942	543.2 B KRW
QQQ	Invesco QQQ Trust, Series 1	NASDAQ	625.48	53,610,911	335.3 B KRW
NVDA	Nvidia Corp	NASDAQ	182.41	143,624,974	262.0 B KRW
TSLA	Tesla, Inc. Common Stock	NASDAQ	455.00	56,404,050	256.6 B KRW
META	Meta Platforms, Inc. Class A Common Stock	NASDAQ	673.42	21,206,796	142.8 B KRW
NFLX	NetFlix Inc	NASDAQ	100.24	133,265,146	133.6 B KRW
AAPL	Apple Inc.	NASDAQ	278.78	47,250,870	131.7 B KRW
IVV	iShares Core S&P 500 ETF	OTHER	689.11	16,105,548	111.0 B KRW
MSFT	Microsoft Corp	NASDAQ	483.16	22,606,531	109.2 B KRW
AVGO	Broadcom Inc. Common Stock	NASDAQ	390.24	24,777,937	96.7 B KRW
IWM	iShares Russell 2000 ETF	OTHER	250.77	37,046,733	92.9 B KRW
GOOGL	Alphabet Inc. Class A Common Stock	NASDAQ	321.27	28,849,997	92.7 B KRW
AMZN	Amazon.Com Inc	NASDAQ	229.53	33,115,106	76.0 B KRW
AMD	Advanced Micro Devices	NASDAQ	217.97	33,289,258	72.6 B KRW
PLTR	Palantir Technologies Inc. Class A Common Stock	NASDAQ	181.76	32,011,393	58.2 B KRW
ORCL	Oracle Corp	NYSE	217.58	24,207,531	52.7 B KRW
WBD	Warner Bros. Discovery, Inc. Series A Common Stock	NASDAQ	26.08	198,739,971	51.8 B KRW
GOOG	Alphabet Inc. Class C Capital Stock	NASDAQ	322.09	15,718,233	50.6 B KRW
MU	Micron Technology, Inc.	NASDAQ	237.22	21,159,560	50.2 B KRW
EWZ	iShares MSCI Brazil ETF	OTHER	32.53	135,365,364	44.0 B KRW

SPY SPDR S&P 500 ETF Trust OTHER

Close 685.69

Volume 79,219,942

Trading Value 543.2 B KRW

QQQ Invesco QQQ Trust, Series 1 NASDAQ

Close 625.48

Volume 53,610,911

Trading Value 335.3 B KRW

NVDA Nvidia Corp NASDAQ

Close 182.41

Volume 143,624,974

Trading Value 262.0 B KRW

TSLA Tesla, Inc. Common Stock NASDAQ

Close 455.00

Volume 56,404,050

Trading Value 256.6 B KRW

META Meta Platforms, Inc. Class A Common Stock NASDAQ

Close 673.42

Volume 21,206,796

Trading Value 142.8 B KRW

NFLX NetFlix Inc NASDAQ

Close 100.24

Volume 133,265,146

Trading Value 133.6 B KRW

AAPL Apple Inc. NASDAQ

Close 278.78

Volume 47,250,870

Trading Value 131.7 B KRW

IVV iShares Core S&P 500 ETF OTHER

Close 689.11

Volume 16,105,548

Trading Value 111.0 B KRW

MSFT Microsoft Corp NASDAQ

Close 483.16

Volume 22,606,531

Trading Value 109.2 B KRW

AVGO Broadcom Inc. Common Stock NASDAQ

Close 390.24

Volume 24,777,937

Trading Value 96.7 B KRW

IWM iShares Russell 2000 ETF OTHER

Close 250.77

Volume 37,046,733

Trading Value 92.9 B KRW

GOOGL Alphabet Inc. Class A Common Stock NASDAQ

Close 321.27

Volume 28,849,997

Trading Value 92.7 B KRW

AMZN Amazon.Com Inc NASDAQ

Close 229.53

Volume 33,115,106

Trading Value 76.0 B KRW

AMD Advanced Micro Devices NASDAQ

Close 217.97

Volume 33,289,258

Trading Value 72.6 B KRW

PLTR Palantir Technologies Inc. Class A Common Stock NASDAQ

Close 181.76

Volume 32,011,393

Trading Value 58.2 B KRW

ORCL Oracle Corp NYSE

Close 217.58

Volume 24,207,531

Trading Value 52.7 B KRW

WBD Warner Bros. Discovery, Inc. Series A Common Stock NASDAQ

Close 26.08

Volume 198,739,971

Trading Value 51.8 B KRW

GOOG Alphabet Inc. Class C Capital Stock NASDAQ

Close 322.09

Volume 15,718,233

Trading Value 50.6 B KRW

MU Micron Technology, Inc. NASDAQ

Close 237.22

Volume 21,159,560

Trading Value 50.2 B KRW

EWZ iShares MSCI Brazil ETF OTHER

Close 32.53

Volume 135,365,364

Trading Value 44.0 B KRW

Best

+ View more

등록된 글이 없습니다.

Popular Posts

+ View more

등록된 글이 없습니다.

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

팝업레이어 알림

Top 20 Gainers (2025-12-04 close → 2025-12-05 close)

Top 20 by Trading Value