Thermo Fisher Scientific, Inc. (TMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Thermo Fisher Scientific, Inc.

TMO

NYSE

572.77

As of: 2025-12-05

-2.47 (-0.43%) vs. previous close

Market

NYSE

Latest Volume

1,873,581

Symbol

TMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 2.3, RSI7 36.3) Weak / range-bound trend (ADX 29.4) Low volatility (~0%) Normal trading value (~10.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 2.3 / 36.3

RSI 49.8 · Neutral (RSI2 2.3, RSI7 36.3)

StochRSI (K/D)

0.1 / 1.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.49 / 9.62 / -3.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

577 / 549 / 521

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 31.2

Weak / range-bound trend (ADX 29.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

2.28%

Average daily range (as % of price)

CCI20

-39.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 14 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	572.77	49.75	2.25	36.33	0.1	1.9	6.4903	9.6154	-3.1251	577.43	548.70	520.90	29.4	31.2	0.0540	0.0228	-39.3	-449.8%	-490.8%	8,694,968	-2,648,826
2025-12-04	575.24	51.56	3.70	39.44	0.1	8.1	7.7733	10.3967	-2.6233	577.92	547.88	520.03	31.5	31.3	0.0574	0.0232	-46.6	6,533.5%	6,385.1%	10,568,549	-2,693,329
2025-12-03	580.45	55.52	11.40	46.66	5.5	20.0	9.0464	11.0525	-2.0061	578.21	546.95	519.10	33.6	31.5	0.0602	0.0220	17.6	-3,813.8%	-3,812.9%	12,530,363	-2,485,874
2025-12-02	580.37	55.47	9.96	46.53	18.8	36.2	10.0093	11.5540	-1.5447	577.97	545.82	518.07	34.1	33.4	0.0644	0.0226	11.6	933.3%	843.9%	11,343,794	-4,418,400
2025-12-01	585.15	59.06	19.35	53.10	35.8	48.5	11.1008	11.9402	-0.8394	577.72	544.65	517.02	35.0	37.3	0.0682	0.0232	55.3	13,518.2%	13,292.1%	13,261,878	-4,560,337
2025-11-28	590.83	63.60	44.04	62.02	54.1	55.1	11.8458	12.1500	-0.3042	576.94	543.27	515.88	35.2	38.8	0.0696	0.0228	73.0	-6,378.9%	-6,393.7%	15,016,237	-1,002,417
2025-11-26	593.25	65.60	60.46	66.08	55.6	49.1	12.0461	12.2261	-0.1799	575.47	541.66	514.62	34.6	36.5	0.0739	0.0237	89.6	1,422.0%	1,335.4%	15,762,194	-2,059,557
2025-11-25	597.78	69.38	92.90	73.82	55.7	39.3	11.8802	12.2711	-0.3909	573.60	539.91	513.30	34.0	33.9	0.0736	0.0240	106.4	2.6%	202.4%	17,822,215	1,934,029
2025-11-24	586.07	64.46	76.85	64.64	35.9	26.7	11.0343	12.3688	-1.3345	571.06	537.95	511.88	33.3	30.7	0.0679	0.0236	66.8	-674.8%	-697.1%	16,018,654	-1,037,398
2025-11-21	587.48	65.64	88.96	67.06	26.3	19.3	10.9864	12.7024	-1.7160	569.48	536.32	510.63	33.5	31.0	0.0656	0.0243	57.7	6,556.4%	6,982.5%	17,821,751	-482,291
2025-11-20	572.74	58.21	37.30	50.37	17.8	15.6	10.6220	13.1314	-2.5094	567.58	534.59	509.34	33.7	31.2	0.0604	0.0241	16.6	-642.0%	-659.2%	15,888,186	-499,870
2025-11-19	573.79	59.06	44.76	51.98	13.9	15.5	11.5031	13.7588	-2.2556	567.04	533.29	508.27	34.7	35.2	0.0603	0.0243	7.3	-3,486.4%	-3,511.8%	17,056,052	-956,483
2025-11-18	576.03	60.80	56.89	55.20	15.2	26.4	12.3536	14.3227	-1.9691	566.33	531.92	507.17	36.3	39.3	0.0603	0.0248	2.2	1,794.5%	1,978.9%	18,304,042	-1,026,451
2025-11-17	567.16	56.02	6.95	43.25	17.3	44.0	13.0312	14.8150	-1.7837	565.31	530.42	506.02	38.0	44.1	0.0624	0.0242	6.7	2,325.7%	2,079.7%	16,388,056	-5,687,866
2025-11-14	578.71	65.72	28.28	61.58	46.7	63.3	14.6098	15.2609	-0.6511	565.11	529.18	504.99	38.5	48.2	0.0737	0.0238	32.8	-5,199.5%	-5,211.2%	18,012,535	-2,559,113

2025-12-05 Close 572.77

RSI14 / RSI2 / RSI7

49.8 / 2.3 / 36.3

StochRSI K / D

0.1 / 1.9

MACD / Sig / Hist

6.490 / 9.615 / -3.125

EMA20 / 60 / 120

577 / 549 / 521

ADX14 / ADX7

29.4 / 31.2

BBW

0.0540

ATR14_n

0.0228

CCI20

-39.3

VolChg1d

-449.8%

ValChg1d

-490.8%

OBV

8,694,968

OBV_Chg3d

-2,648,826

2025-12-04 Close 575.24

RSI14 / RSI2 / RSI7

51.6 / 3.7 / 39.4

StochRSI K / D

0.1 / 8.1

MACD / Sig / Hist

7.773 / 10.397 / -2.623

EMA20 / 60 / 120

578 / 548 / 520

ADX14 / ADX7

31.5 / 31.3

BBW

0.0574

ATR14_n

0.0232

CCI20

-46.6

VolChg1d

6,533.5%

ValChg1d

6,385.1%

OBV

10,568,549

OBV_Chg3d

-2,693,329

2025-12-03 Close 580.45

RSI14 / RSI2 / RSI7

55.5 / 11.4 / 46.7

StochRSI K / D

5.5 / 20.0

MACD / Sig / Hist

9.046 / 11.053 / -2.006

EMA20 / 60 / 120

578 / 547 / 519

ADX14 / ADX7

33.6 / 31.5

BBW

0.0602

ATR14_n

0.0220

CCI20

17.6

VolChg1d

-3,813.8%

ValChg1d

-3,812.9%

OBV

12,530,363

OBV_Chg3d

-2,485,874

2025-12-02 Close 580.37

RSI14 / RSI2 / RSI7

55.5 / 10.0 / 46.5

StochRSI K / D

18.8 / 36.2

MACD / Sig / Hist

10.009 / 11.554 / -1.545

EMA20 / 60 / 120

578 / 546 / 518

ADX14 / ADX7

34.1 / 33.4

BBW

0.0644

ATR14_n

0.0226

CCI20

11.6

VolChg1d

933.3%

ValChg1d

843.9%

OBV

11,343,794

OBV_Chg3d

-4,418,400

2025-12-01 Close 585.15

RSI14 / RSI2 / RSI7

59.1 / 19.4 / 53.1

StochRSI K / D

35.8 / 48.5

MACD / Sig / Hist

11.101 / 11.940 / -0.839

EMA20 / 60 / 120

578 / 545 / 517

ADX14 / ADX7

35.0 / 37.3

BBW

0.0682

ATR14_n

0.0232

CCI20

55.3

VolChg1d

13,518.2%

ValChg1d

13,292.1%

OBV

13,261,878

OBV_Chg3d

-4,560,337

2025-11-28 Close 590.83

RSI14 / RSI2 / RSI7

63.6 / 44.0 / 62.0

StochRSI K / D

54.1 / 55.1

MACD / Sig / Hist

11.846 / 12.150 / -0.304

EMA20 / 60 / 120

577 / 543 / 516

ADX14 / ADX7

35.2 / 38.8

BBW

0.0696

ATR14_n

0.0228

CCI20

73.0

VolChg1d

-6,378.9%

ValChg1d

-6,393.7%

OBV

15,016,237

OBV_Chg3d

-1,002,417

2025-11-26 Close 593.25

RSI14 / RSI2 / RSI7

65.6 / 60.5 / 66.1

StochRSI K / D

55.6 / 49.1

MACD / Sig / Hist

12.046 / 12.226 / -0.180

EMA20 / 60 / 120

575 / 542 / 515

ADX14 / ADX7

34.6 / 36.5

BBW

0.0739

ATR14_n

0.0237

CCI20

89.6

VolChg1d

1,422.0%

ValChg1d

1,335.4%

OBV

15,762,194

OBV_Chg3d

-2,059,557

2025-11-25 Close 597.78

RSI14 / RSI2 / RSI7

69.4 / 92.9 / 73.8

StochRSI K / D

55.7 / 39.3

MACD / Sig / Hist

11.880 / 12.271 / -0.391

EMA20 / 60 / 120

574 / 540 / 513

ADX14 / ADX7

34.0 / 33.9

BBW

0.0736

ATR14_n

0.0240

CCI20

106.4

VolChg1d

2.6%

ValChg1d

202.4%

OBV

17,822,215

OBV_Chg3d

1,934,029

2025-11-24 Close 586.07

RSI14 / RSI2 / RSI7

64.5 / 76.9 / 64.6

StochRSI K / D

35.9 / 26.7

MACD / Sig / Hist

11.034 / 12.369 / -1.335

EMA20 / 60 / 120

571 / 538 / 512

ADX14 / ADX7

33.3 / 30.7

BBW

0.0679

ATR14_n

0.0236

CCI20

66.8

VolChg1d

-674.8%

ValChg1d

-697.1%

OBV

16,018,654

OBV_Chg3d

-1,037,398

2025-11-21 Close 587.48

RSI14 / RSI2 / RSI7

65.6 / 89.0 / 67.1

StochRSI K / D

26.3 / 19.3

MACD / Sig / Hist

10.986 / 12.702 / -1.716

EMA20 / 60 / 120

569 / 536 / 511

ADX14 / ADX7

33.5 / 31.0

BBW

0.0656

ATR14_n

0.0243

CCI20

57.7

VolChg1d

6,556.4%

ValChg1d

6,982.5%

OBV

17,821,751

OBV_Chg3d

-482,291

2025-11-20 Close 572.74

RSI14 / RSI2 / RSI7

58.2 / 37.3 / 50.4

StochRSI K / D

17.8 / 15.6

MACD / Sig / Hist

10.622 / 13.131 / -2.509

EMA20 / 60 / 120

568 / 535 / 509

ADX14 / ADX7

33.7 / 31.2

BBW

0.0604

ATR14_n

0.0241

CCI20

16.6

VolChg1d

-642.0%

ValChg1d

-659.2%

OBV

15,888,186

OBV_Chg3d

-499,870

2025-11-19 Close 573.79

RSI14 / RSI2 / RSI7

59.1 / 44.8 / 52.0

StochRSI K / D

13.9 / 15.5

MACD / Sig / Hist

11.503 / 13.759 / -2.256

EMA20 / 60 / 120

567 / 533 / 508

ADX14 / ADX7

34.7 / 35.2

BBW

0.0603

ATR14_n

0.0243

CCI20

7.3

VolChg1d

-3,486.4%

ValChg1d

-3,511.8%

OBV

17,056,052

OBV_Chg3d

-956,483

2025-11-18 Close 576.03

RSI14 / RSI2 / RSI7

60.8 / 56.9 / 55.2

StochRSI K / D

15.2 / 26.4

MACD / Sig / Hist

12.354 / 14.323 / -1.969

EMA20 / 60 / 120

566 / 532 / 507

ADX14 / ADX7

36.3 / 39.3

BBW

0.0603

ATR14_n

0.0248

CCI20

2.2

VolChg1d

1,794.5%

ValChg1d

1,978.9%

OBV

18,304,042

OBV_Chg3d

-1,026,451

2025-11-17 Close 567.16

RSI14 / RSI2 / RSI7

56.0 / 7.0 / 43.3

StochRSI K / D

17.3 / 44.0

MACD / Sig / Hist

13.031 / 14.815 / -1.784

EMA20 / 60 / 120

565 / 530 / 506

ADX14 / ADX7

38.0 / 44.1

BBW

0.0624

ATR14_n

0.0242

CCI20

6.7

VolChg1d

2,325.7%

ValChg1d

2,079.7%

OBV

16,388,056

OBV_Chg3d

-5,687,866

2025-11-14 Close 578.71

RSI14 / RSI2 / RSI7

65.7 / 28.3 / 61.6

StochRSI K / D

46.7 / 63.3

MACD / Sig / Hist

14.610 / 15.261 / -0.651

EMA20 / 60 / 120

565 / 529 / 505

ADX14 / ADX7

38.5 / 48.2

BBW

0.0737

ATR14_n

0.0238

CCI20

32.8

VolChg1d

-5,199.5%

ValChg1d

-5,211.2%

OBV

18,012,535

OBV_Chg3d

-2,559,113