Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Uranium Royalty Corp.
UROY
NASDAQ
4.5700
As of: 2026-01-23
-0.08 (-1.63%)
vs. previous close
Market
NASDAQ
Latest Volume
8,554,846
Symbol
UROY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.9 · Strong momentum (RSI2 40.2, RSI7 68.4)
Strong trend (ADX 32.9)
High volatility (7.6%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.9 / 40.2 / 68.4
RSI 65.9 · Strong momentum (RSI2 40.2, RSI7 68.4)
StochRSI (K/D)
77.7 / 89.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.16 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
32.9 / 56.2
Strong trend (ADX 32.9)
BBW
7.60%
High volatility (7.6%)
ATR14_n
5.13%
Average daily range (as % of price)
CCI20
101.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.2%
Up days
47.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.5700 | 65.89 | 40.15 | 68.38 | 77.7 | 89.9 | 0.2222 | 0.1575 | 0.0647 | 4.20 | 3.94 | 3.66 | 32.9 | 56.2 | 0.3475 | 0.0513 | 101.2 | -2,589.0% | -2,709.4% | 99,377,426 | -16,212,505 |
| 2026-01-22 | 4.6455 | 69.33 | 63.35 | 75.93 | 92.0 | 97.3 | 0.2180 | 0.1413 | 0.0767 | 4.16 | 3.92 | 3.65 | 32.9 | 61.9 | 0.3421 | 0.0497 | 152.5 | 19,707.1% | 19,114.8% | 107,932,272 | 4,243,939 |
| 2026-01-21 | 4.7400 | 73.82 | 99.24 | 86.12 | 100.0 | 99.6 | 0.2017 | 0.1221 | 0.0795 | 4.11 | 3.89 | 3.63 | 31.2 | 60.6 | 0.3237 | 0.0490 | 169.4 | -6,735.1% | -6,545.6% | 119,475,674 | 18,871,441 |
| 2026-01-20 | 4.4800 | 68.63 | 96.55 | 79.69 | 100.0 | 97.5 | 0.1683 | 0.1023 | 0.0660 | 4.05 | 3.87 | 3.61 | 29.6 | 59.8 | 0.2809 | 0.0512 | 149.3 | 28,590.2% | 29,114.0% | 115,589,931 | 27,255,941 |
| 2026-01-16 | 4.4200 | 67.24 | 94.18 | 77.64 | 98.6 | 95.4 | 0.1498 | 0.0857 | 0.0640 | 4.00 | 3.85 | 3.60 | 28.2 | 60.2 | 0.2671 | 0.0498 | 171.6 | -7,486.5% | -7,443.1% | 103,688,333 | 17,986,428 |
| 2026-01-15 | 4.3450 | 65.47 | 89.81 | 74.93 | 93.8 | 92.6 | 0.1300 | 0.0697 | 0.0603 | 3.96 | 3.83 | 3.59 | 26.1 | 57.4 | 0.2624 | 0.0506 | 149.5 | 36,618.0% | 37,772.4% | 100,604,233 | 11,414,719 |
| 2026-01-14 | 4.2400 | 62.85 | 78.47 | 70.67 | 93.8 | 89.5 | 0.1106 | 0.0547 | 0.0559 | 3.92 | 3.81 | 3.57 | 24.3 | 55.4 | 0.2444 | 0.0509 | 136.1 | -2,453.0% | -2,306.1% | 88,333,990 | 2,401,027 |
| 2026-01-13 | 4.1590 | 60.71 | 62.31 | 66.95 | 90.1 | 84.9 | 0.0948 | 0.0407 | 0.0541 | 3.88 | 3.79 | 3.56 | 22.9 | 54.7 | 0.2301 | 0.0520 | 161.1 | 709.5% | 529.8% | 85,701,905 | 11,988,851 |
| 2026-01-12 | 4.2300 | 63.69 | 92.88 | 73.99 | 84.7 | 81.7 | 0.0816 | 0.0272 | 0.0544 | 3.86 | 3.78 | 3.55 | 20.7 | 50.5 | 0.2166 | 0.0520 | 199.7 | -7,335.0% | -7,192.3% | 89,189,514 | 10,797,257 |
| 2026-01-09 | 4.0150 | 57.88 | 72.32 | 64.22 | 80.0 | 83.6 | 0.0563 | 0.0136 | 0.0427 | 3.82 | 3.77 | 3.54 | 18.4 | 45.6 | 0.1891 | 0.0532 | 176.5 | 16,115.4% | 16,680.2% | 85,932,963 | 7,540,706 |
| 2026-01-08 | 3.9300 | 55.25 | 35.53 | 59.00 | 80.3 | 88.7 | 0.0451 | 0.0029 | 0.0422 | 3.80 | 3.76 | 3.53 | 16.1 | 40.4 | 0.1793 | 0.0522 | 131.9 | -3,537.9% | -3,635.1% | 73,713,054 | -8,647,337 |
| 2026-01-07 | 3.9900 | 57.61 | 66.91 | 64.71 | 90.4 | 87.2 | 0.0387 | -0.0076 | 0.0464 | 3.78 | 3.75 | 3.53 | 14.4 | 36.0 | 0.1740 | 0.0526 | 149.4 | 8,247.8% | 8,247.8% | 78,392,257 | 5,571,941 |
| 2026-01-06 | 3.9900 | 57.61 | 66.91 | 64.71 | 95.2 | 73.9 | 0.0240 | -0.0192 | 0.0433 | 3.76 | 3.74 | 3.52 | 12.8 | 31.3 | 0.1636 | 0.0546 | 193.5 | -5,840.6% | -5,922.3% | 78,392,257 | 8,159,231 |
| 2026-01-05 | 4.0700 | 60.58 | 94.83 | 71.50 | 75.8 | 54.2 | 0.0048 | -0.0301 | 0.0349 | 3.73 | 3.74 | 3.51 | 11.0 | 25.8 | 0.1572 | 0.0531 | 196.6 | 26,872.9% | 28,678.5% | 82,360,391 | 16,361,762 |
| 2026-01-02 | 3.8800 | 55.52 | 89.75 | 63.77 | 50.6 | 44.3 | -0.0278 | -0.0388 | 0.0109 | 3.70 | 3.72 | 3.50 | 9.3 | 20.0 | 0.1547 | 0.0560 | 43.9 | -3,889.8% | -3,303.0% | 72,820,316 | 4,011,045 |
2026-01-23
Close 4.5700
RSI14 / RSI2 / RSI7
65.9 / 40.2 / 68.4
StochRSI K / D
77.7 / 89.9
MACD / Sig / Hist
0.222 / 0.158 / 0.065
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
32.9 / 56.2
BBW
0.3475
ATR14_n
0.0513
CCI20
101.2
VolChg1d
-2,589.0%
ValChg1d
-2,709.4%
OBV
99,377,426
OBV_Chg3d
-16,212,505
2026-01-22
Close 4.6455
RSI14 / RSI2 / RSI7
69.3 / 63.4 / 75.9
StochRSI K / D
92.0 / 97.3
MACD / Sig / Hist
0.218 / 0.141 / 0.077
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
32.9 / 61.9
BBW
0.3421
ATR14_n
0.0497
CCI20
152.5
VolChg1d
19,707.1%
ValChg1d
19,114.8%
OBV
107,932,272
OBV_Chg3d
4,243,939
2026-01-21
Close 4.7400
RSI14 / RSI2 / RSI7
73.8 / 99.2 / 86.1
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
0.202 / 0.122 / 0.080
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
31.2 / 60.6
BBW
0.3237
ATR14_n
0.0490
CCI20
169.4
VolChg1d
-6,735.1%
ValChg1d
-6,545.6%
OBV
119,475,674
OBV_Chg3d
18,871,441
2026-01-20
Close 4.4800
RSI14 / RSI2 / RSI7
68.6 / 96.6 / 79.7
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
0.168 / 0.102 / 0.066
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
29.6 / 59.8
BBW
0.2809
ATR14_n
0.0512
CCI20
149.3
VolChg1d
28,590.2%
ValChg1d
29,114.0%
OBV
115,589,931
OBV_Chg3d
27,255,941
2026-01-16
Close 4.4200
RSI14 / RSI2 / RSI7
67.2 / 94.2 / 77.6
StochRSI K / D
98.6 / 95.4
MACD / Sig / Hist
0.150 / 0.086 / 0.064
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.2 / 60.2
BBW
0.2671
ATR14_n
0.0498
CCI20
171.6
VolChg1d
-7,486.5%
ValChg1d
-7,443.1%
OBV
103,688,333
OBV_Chg3d
17,986,428
2026-01-15
Close 4.3450
RSI14 / RSI2 / RSI7
65.5 / 89.8 / 74.9
StochRSI K / D
93.8 / 92.6
MACD / Sig / Hist
0.130 / 0.070 / 0.060
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.1 / 57.4
BBW
0.2624
ATR14_n
0.0506
CCI20
149.5
VolChg1d
36,618.0%
ValChg1d
37,772.4%
OBV
100,604,233
OBV_Chg3d
11,414,719
2026-01-14
Close 4.2400
RSI14 / RSI2 / RSI7
62.9 / 78.5 / 70.7
StochRSI K / D
93.8 / 89.5
MACD / Sig / Hist
0.111 / 0.055 / 0.056
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.3 / 55.4
BBW
0.2444
ATR14_n
0.0509
CCI20
136.1
VolChg1d
-2,453.0%
ValChg1d
-2,306.1%
OBV
88,333,990
OBV_Chg3d
2,401,027
2026-01-13
Close 4.1590
RSI14 / RSI2 / RSI7
60.7 / 62.3 / 67.0
StochRSI K / D
90.1 / 84.9
MACD / Sig / Hist
0.095 / 0.041 / 0.054
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.9 / 54.7
BBW
0.2301
ATR14_n
0.0520
CCI20
161.1
VolChg1d
709.5%
ValChg1d
529.8%
OBV
85,701,905
OBV_Chg3d
11,988,851
2026-01-12
Close 4.2300
RSI14 / RSI2 / RSI7
63.7 / 92.9 / 74.0
StochRSI K / D
84.7 / 81.7
MACD / Sig / Hist
0.082 / 0.027 / 0.054
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.7 / 50.5
BBW
0.2166
ATR14_n
0.0520
CCI20
199.7
VolChg1d
-7,335.0%
ValChg1d
-7,192.3%
OBV
89,189,514
OBV_Chg3d
10,797,257
2026-01-09
Close 4.0150
RSI14 / RSI2 / RSI7
57.9 / 72.3 / 64.2
StochRSI K / D
80.0 / 83.6
MACD / Sig / Hist
0.056 / 0.014 / 0.043
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.4 / 45.6
BBW
0.1891
ATR14_n
0.0532
CCI20
176.5
VolChg1d
16,115.4%
ValChg1d
16,680.2%
OBV
85,932,963
OBV_Chg3d
7,540,706
2026-01-08
Close 3.9300
RSI14 / RSI2 / RSI7
55.3 / 35.5 / 59.0
StochRSI K / D
80.3 / 88.7
MACD / Sig / Hist
0.045 / 0.003 / 0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.1 / 40.4
BBW
0.1793
ATR14_n
0.0522
CCI20
131.9
VolChg1d
-3,537.9%
ValChg1d
-3,635.1%
OBV
73,713,054
OBV_Chg3d
-8,647,337
2026-01-07
Close 3.9900
RSI14 / RSI2 / RSI7
57.6 / 66.9 / 64.7
StochRSI K / D
90.4 / 87.2
MACD / Sig / Hist
0.039 / -0.008 / 0.046
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.4 / 36.0
BBW
0.1740
ATR14_n
0.0526
CCI20
149.4
VolChg1d
8,247.8%
ValChg1d
8,247.8%
OBV
78,392,257
OBV_Chg3d
5,571,941
2026-01-06
Close 3.9900
RSI14 / RSI2 / RSI7
57.6 / 66.9 / 64.7
StochRSI K / D
95.2 / 73.9
MACD / Sig / Hist
0.024 / -0.019 / 0.043
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.8 / 31.3
BBW
0.1636
ATR14_n
0.0546
CCI20
193.5
VolChg1d
-5,840.6%
ValChg1d
-5,922.3%
OBV
78,392,257
OBV_Chg3d
8,159,231
2026-01-05
Close 4.0700
RSI14 / RSI2 / RSI7
60.6 / 94.8 / 71.5
StochRSI K / D
75.8 / 54.2
MACD / Sig / Hist
0.005 / -0.030 / 0.035
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.0 / 25.8
BBW
0.1572
ATR14_n
0.0531
CCI20
196.6
VolChg1d
26,872.9%
ValChg1d
28,678.5%
OBV
82,360,391
OBV_Chg3d
16,361,762
2026-01-02
Close 3.8800
RSI14 / RSI2 / RSI7
55.5 / 89.8 / 63.8
StochRSI K / D
50.6 / 44.3
MACD / Sig / Hist
-0.028 / -0.039 / 0.011
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
9.3 / 20.0
BBW
0.1547
ATR14_n
0.0560
CCI20
43.9
VolChg1d
-3,889.8%
ValChg1d
-3,303.0%
OBV
72,820,316
OBV_Chg3d
4,011,045
