Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ovintiv Inc.
OVV
NYSE
41.0200
As of: 2026-01-23
+0.29 (+0.70%)
vs. previous close
Market
NYSE
Latest Volume
4,906,159
Symbol
OVV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.3 · Positive momentum (RSI2 88.5, RSI7 68)
Solid trend (ADX 24.1)
Low volatility (~0.3%)
Normal trading value (~2.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.3 / 88.5 / 68.0
RSI 59.3 · Positive momentum (RSI2 88.5, RSI7 68)
StochRSI (K/D)
99.2 / 90.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.39 / 0.13 / 0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
40 / 39 / 39
Short / mid / long-term trend structure
ADX14 / ADX7
24.1 / 40.6
Solid trend (ADX 24.1)
BBW
0.27%
Low volatility (~0.3%)
ATR14_n
3.20%
Average daily range (as % of price)
CCI20
119.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 41.0200 | 59.33 | 88.45 | 68.02 | 99.2 | 90.2 | 0.3855 | 0.1259 | 0.2596 | 39.63 | 39.38 | 39.43 | 24.1 | 40.6 | 0.1098 | 0.0320 | 119.3 | 4,976.7% | 5,081.5% | 146,596,167 | 5,614,828 |
| 2026-01-22 | 40.7350 | 57.95 | 80.51 | 65.39 | 89.4 | 82.7 | 0.3036 | 0.0610 | 0.2426 | 39.48 | 39.32 | 39.40 | 22.6 | 36.9 | 0.1055 | 0.0323 | 97.4 | -1,778.6% | -1,791.7% | 141,690,008 | -4,009,176 |
| 2026-01-21 | 40.8000 | 58.37 | 87.36 | 66.46 | 82.0 | 81.6 | 0.2238 | 0.0004 | 0.2234 | 39.35 | 39.27 | 39.38 | 21.5 | 34.4 | 0.1022 | 0.0335 | 107.3 | -1,554.3% | -1,286.3% | 144,965,873 | -2,912,162 |
| 2026-01-20 | 39.5450 | 52.16 | 29.57 | 54.04 | 76.8 | 83.0 | 0.1119 | -0.0555 | 0.1674 | 39.20 | 39.22 | 39.36 | 20.4 | 31.4 | 0.0991 | 0.0330 | 52.9 | 11,652.9% | 11,573.8% | 140,981,339 | -10,703,010 |
| 2026-01-16 | 39.6900 | 53.01 | 40.18 | 56.10 | 86.0 | 83.3 | 0.0954 | -0.0973 | 0.1927 | 39.16 | 39.21 | 39.35 | 20.0 | 30.9 | 0.1048 | 0.0331 | 56.9 | -4,275.7% | -4,314.4% | 145,699,184 | -1,859,565 |
| 2026-01-15 | 39.9600 | 54.54 | 60.33 | 59.72 | 86.1 | 75.5 | 0.0581 | -0.1455 | 0.2036 | 39.10 | 39.19 | 39.35 | 19.7 | 31.0 | 0.1023 | 0.0339 | 60.2 | -773.9% | -865.4% | 147,878,035 | 4,272,106 |
| 2026-01-14 | 40.3600 | 56.80 | 95.99 | 65.07 | 77.7 | 65.4 | -0.0179 | -0.1964 | 0.1785 | 39.01 | 39.17 | 39.34 | 19.4 | 31.2 | 0.1020 | 0.0332 | 90.3 | 437.1% | 656.3% | 151,684,349 | 10,600,153 |
| 2026-01-13 | 39.5300 | 53.05 | 89.63 | 58.46 | 62.5 | 52.8 | -0.1552 | -0.2410 | 0.0858 | 38.87 | 39.13 | 39.32 | 18.2 | 27.4 | 0.0940 | 0.0333 | 64.1 | 5,675.0% | 5,904.4% | 147,558,749 | 8,743,081 |
| 2026-01-12 | 38.9600 | 50.30 | 77.24 | 53.25 | 56.0 | 43.3 | -0.2438 | -0.2625 | 0.0186 | 38.80 | 39.11 | 39.32 | 17.3 | 24.3 | 0.1004 | 0.0333 | 21.0 | 1,116.2% | 1,198.1% | 143,605,929 | 9,800,291 |
| 2026-01-09 | 38.6750 | 48.91 | 67.53 | 50.59 | 39.8 | 36.2 | -0.2953 | -0.2671 | -0.0282 | 38.79 | 39.12 | 39.32 | 17.3 | 23.7 | 0.1095 | 0.0345 | 1.4 | -5,472.0% | -5,471.4% | 141,084,196 | 7,022,630 |
| 2026-01-08 | 38.6700 | 48.89 | 67.41 | 50.55 | 34.2 | 44.3 | -0.3277 | -0.2601 | -0.0677 | 38.80 | 39.13 | 39.33 | 17.4 | 23.7 | 0.1294 | 0.0356 | -12.9 | 185,759.4% | 194,733.3% | 138,815,668 | -10,365 |
| 2026-01-07 | 36.9750 | 40.34 | 10.37 | 34.21 | 34.6 | 60.1 | -0.3638 | -0.2431 | -0.1207 | 38.81 | 39.15 | 39.34 | 17.5 | 23.8 | 0.1426 | 0.0344 | -83.4 | -9,462.8% | -9,473.6% | 133,805,638 | -9,782,320 |
| 2026-01-06 | 37.7300 | 43.34 | 17.00 | 39.15 | 64.3 | 77.0 | -0.2320 | -0.2130 | -0.0191 | 39.00 | 39.22 | 39.38 | 18.4 | 24.7 | 0.1492 | 0.0342 | -51.2 | 5.3% | -269.3% | 134,061,566 | -6,844,942 |
| 2026-01-05 | 38.7950 | 48.01 | 30.94 | 47.42 | 81.5 | 78.6 | -0.1373 | -0.2082 | 0.0709 | 39.14 | 39.27 | 39.41 | 19.5 | 28.5 | 0.1604 | 0.0331 | -7.6 | 7,758.8% | 7,015.4% | 138,826,033 | -3,640,100 |
| 2026-01-02 | 40.4900 | 57.12 | 89.04 | 66.66 | 85.3 | 68.0 | -0.1228 | -0.2259 | 0.1031 | 39.17 | 39.29 | 39.42 | 20.1 | 30.4 | 0.1717 | 0.0288 | 16.6 | 7,192.9% | 7,763.2% | 143,587,958 | 3,272,788 |
2026-01-23
Close 41.0200
RSI14 / RSI2 / RSI7
59.3 / 88.5 / 68.0
StochRSI K / D
99.2 / 90.2
MACD / Sig / Hist
0.386 / 0.126 / 0.260
EMA20 / 60 / 120
40 / 39 / 39
ADX14 / ADX7
24.1 / 40.6
BBW
0.1098
ATR14_n
0.0320
CCI20
119.3
VolChg1d
4,976.7%
ValChg1d
5,081.5%
OBV
146,596,167
OBV_Chg3d
5,614,828
2026-01-22
Close 40.7350
RSI14 / RSI2 / RSI7
58.0 / 80.5 / 65.4
StochRSI K / D
89.4 / 82.7
MACD / Sig / Hist
0.304 / 0.061 / 0.243
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
22.6 / 36.9
BBW
0.1055
ATR14_n
0.0323
CCI20
97.4
VolChg1d
-1,778.6%
ValChg1d
-1,791.7%
OBV
141,690,008
OBV_Chg3d
-4,009,176
2026-01-21
Close 40.8000
RSI14 / RSI2 / RSI7
58.4 / 87.4 / 66.5
StochRSI K / D
82.0 / 81.6
MACD / Sig / Hist
0.224 / 0.000 / 0.223
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
21.5 / 34.4
BBW
0.1022
ATR14_n
0.0335
CCI20
107.3
VolChg1d
-1,554.3%
ValChg1d
-1,286.3%
OBV
144,965,873
OBV_Chg3d
-2,912,162
2026-01-20
Close 39.5450
RSI14 / RSI2 / RSI7
52.2 / 29.6 / 54.0
StochRSI K / D
76.8 / 83.0
MACD / Sig / Hist
0.112 / -0.056 / 0.167
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
20.4 / 31.4
BBW
0.0991
ATR14_n
0.0330
CCI20
52.9
VolChg1d
11,652.9%
ValChg1d
11,573.8%
OBV
140,981,339
OBV_Chg3d
-10,703,010
2026-01-16
Close 39.6900
RSI14 / RSI2 / RSI7
53.0 / 40.2 / 56.1
StochRSI K / D
86.0 / 83.3
MACD / Sig / Hist
0.095 / -0.097 / 0.193
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
20.0 / 30.9
BBW
0.1048
ATR14_n
0.0331
CCI20
56.9
VolChg1d
-4,275.7%
ValChg1d
-4,314.4%
OBV
145,699,184
OBV_Chg3d
-1,859,565
2026-01-15
Close 39.9600
RSI14 / RSI2 / RSI7
54.5 / 60.3 / 59.7
StochRSI K / D
86.1 / 75.5
MACD / Sig / Hist
0.058 / -0.146 / 0.204
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
19.7 / 31.0
BBW
0.1023
ATR14_n
0.0339
CCI20
60.2
VolChg1d
-773.9%
ValChg1d
-865.4%
OBV
147,878,035
OBV_Chg3d
4,272,106
2026-01-14
Close 40.3600
RSI14 / RSI2 / RSI7
56.8 / 96.0 / 65.1
StochRSI K / D
77.7 / 65.4
MACD / Sig / Hist
-0.018 / -0.196 / 0.179
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
19.4 / 31.2
BBW
0.1020
ATR14_n
0.0332
CCI20
90.3
VolChg1d
437.1%
ValChg1d
656.3%
OBV
151,684,349
OBV_Chg3d
10,600,153
2026-01-13
Close 39.5300
RSI14 / RSI2 / RSI7
53.1 / 89.6 / 58.5
StochRSI K / D
62.5 / 52.8
MACD / Sig / Hist
-0.155 / -0.241 / 0.086
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
18.2 / 27.4
BBW
0.0940
ATR14_n
0.0333
CCI20
64.1
VolChg1d
5,675.0%
ValChg1d
5,904.4%
OBV
147,558,749
OBV_Chg3d
8,743,081
2026-01-12
Close 38.9600
RSI14 / RSI2 / RSI7
50.3 / 77.2 / 53.3
StochRSI K / D
56.0 / 43.3
MACD / Sig / Hist
-0.244 / -0.263 / 0.019
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
17.3 / 24.3
BBW
0.1004
ATR14_n
0.0333
CCI20
21.0
VolChg1d
1,116.2%
ValChg1d
1,198.1%
OBV
143,605,929
OBV_Chg3d
9,800,291
2026-01-09
Close 38.6750
RSI14 / RSI2 / RSI7
48.9 / 67.5 / 50.6
StochRSI K / D
39.8 / 36.2
MACD / Sig / Hist
-0.295 / -0.267 / -0.028
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
17.3 / 23.7
BBW
0.1095
ATR14_n
0.0345
CCI20
1.4
VolChg1d
-5,472.0%
ValChg1d
-5,471.4%
OBV
141,084,196
OBV_Chg3d
7,022,630
2026-01-08
Close 38.6700
RSI14 / RSI2 / RSI7
48.9 / 67.4 / 50.6
StochRSI K / D
34.2 / 44.3
MACD / Sig / Hist
-0.328 / -0.260 / -0.068
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
17.4 / 23.7
BBW
0.1294
ATR14_n
0.0356
CCI20
-12.9
VolChg1d
185,759.4%
ValChg1d
194,733.3%
OBV
138,815,668
OBV_Chg3d
-10,365
2026-01-07
Close 36.9750
RSI14 / RSI2 / RSI7
40.3 / 10.4 / 34.2
StochRSI K / D
34.6 / 60.1
MACD / Sig / Hist
-0.364 / -0.243 / -0.121
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
17.5 / 23.8
BBW
0.1426
ATR14_n
0.0344
CCI20
-83.4
VolChg1d
-9,462.8%
ValChg1d
-9,473.6%
OBV
133,805,638
OBV_Chg3d
-9,782,320
2026-01-06
Close 37.7300
RSI14 / RSI2 / RSI7
43.3 / 17.0 / 39.2
StochRSI K / D
64.3 / 77.0
MACD / Sig / Hist
-0.232 / -0.213 / -0.019
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
18.4 / 24.7
BBW
0.1492
ATR14_n
0.0342
CCI20
-51.2
VolChg1d
5.3%
ValChg1d
-269.3%
OBV
134,061,566
OBV_Chg3d
-6,844,942
2026-01-05
Close 38.7950
RSI14 / RSI2 / RSI7
48.0 / 30.9 / 47.4
StochRSI K / D
81.5 / 78.6
MACD / Sig / Hist
-0.137 / -0.208 / 0.071
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
19.5 / 28.5
BBW
0.1604
ATR14_n
0.0331
CCI20
-7.6
VolChg1d
7,758.8%
ValChg1d
7,015.4%
OBV
138,826,033
OBV_Chg3d
-3,640,100
2026-01-02
Close 40.4900
RSI14 / RSI2 / RSI7
57.1 / 89.0 / 66.7
StochRSI K / D
85.3 / 68.0
MACD / Sig / Hist
-0.123 / -0.226 / 0.103
EMA20 / 60 / 120
39 / 39 / 39
ADX14 / ADX7
20.1 / 30.4
BBW
0.1717
ATR14_n
0.0288
CCI20
16.6
VolChg1d
7,192.9%
ValChg1d
7,763.2%
OBV
143,587,958
OBV_Chg3d
3,272,788
