Ovintiv Inc. (OVV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ovintiv Inc.

OVV

NYSE

42.28

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

2,944,622

Symbol

OVV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.7 · Strong momentum (RSI2 87.4, RSI7 75.4) Strong trend (ADX 30.2) Low volatility (~0.3%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.7 / 87.4 / 75.4

RSI 67.7 · Strong momentum (RSI2 87.4, RSI7 75.4)

StochRSI (K/D)

87.4 / 87.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.96 / 0.55 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 39 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 55.7

Strong trend (ADX 30.2)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

3.00%

Average daily range (as % of price)

CCI20

143.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.28	67.68	87.38	75.38	87.4	87.4	0.9599	0.5516	0.4083	39.95	39.38	39.48	30.2	55.7	0.1395	0.0300	143.9	-9,453.8%	-9,446.5%	163,750,592	289,200
2025-12-03	42.32	65.73	81.30	72.53	87.4	91.6	0.8082	0.4495	0.3587	39.65	39.26	39.43	28.0	51.6	0.1337	0.0312	132.5	418.0%	819.4%	163,583,859	3,985,835
2025-12-02	40.75	59.36	42.49	62.00	87.4	90.3	0.6599	0.3598	0.3001	39.36	39.15	39.38	25.8	47.3	0.1217	0.0318	109.1	-2,416.2%	-2,567.6%	160,531,499	2,076,710
2025-12-01	41.58	65.32	94.13	75.04	100.0	88.1	0.6208	0.2848	0.3360	39.22	39.10	39.35	24.0	43.5	0.1198	0.0320	157.0	23,793.3%	24,304.8%	163,461,392	8,341,978
2025-11-28	40.96	62.73	89.26	71.16	83.7	78.6	0.4774	0.2008	0.2766	38.97	39.01	39.32	22.1	39.1	0.1061	0.0324	145.7	-6,572.4%	-6,529.2%	159,598,024	2,074,254
2025-11-26	40.45	60.46	83.67	67.60	80.7	75.3	0.3505	0.1317	0.2188	38.76	38.95	39.29	20.6	35.5	0.0995	0.0337	121.8	3,872.2%	4,376.9%	158,454,789	3,534,833
2025-11-25	39.03	53.11	40.99	54.09	71.4	71.7	0.2354	0.0769	0.1584	38.58	38.90	39.27	19.2	31.8	0.0945	0.0340	58.7	-766.0%	-894.3%	155,119,414	3,247,529
2025-11-24	39.58	56.92	83.03	62.78	73.8	71.9	0.2296	0.0373	0.1923	38.54	38.89	39.27	18.7	31.2	0.1006	0.0343	77.2	-1,457.5%	-1,323.8%	157,523,770	1,456,493
2025-11-21	38.97	53.48	60.66	56.07	69.9	70.3	0.1629	-0.0107	0.1737	38.43	38.87	39.27	18.2	30.6	0.0968	0.0347	48.3	-2,734.7%	-2,657.5%	154,919,956	1,661,186
2025-11-20	38.56	51.04	29.35	50.98	71.9	70.6	0.1376	-0.0542	0.1917	38.37	38.87	39.27	18.0	31.4	0.0949	0.0350	93.9	4,938.2%	4,713.0%	151,871,885	2,692,655
2025-11-19	39.15	54.89	68.68	59.49	69.1	70.0	0.1449	-0.1021	0.2470	38.35	38.88	39.29	16.9	27.5	0.0941	0.0329	57.2	-3,115.6%	-3,103.3%	156,067,277	4,126,474
2025-11-18	39.08	54.51	65.97	58.79	70.8	71.0	0.0921	-0.1638	0.2560	38.26	38.87	39.29	17.1	28.6	0.0954	0.0324	63.7	4,772.5%	5,112.8%	153,258,770	5,506,826
2025-11-17	38.20	49.59	25.57	49.37	69.9	73.3	0.0305	-0.2278	0.2584	38.18	38.86	39.29	17.1	29.1	0.0986	0.0324	46.1	-3,407.3%	-3,567.3%	149,179,230	5,365,576
2025-11-14	39.15	55.62	71.19	62.61	72.4	78.5	0.0411	-0.2924	0.3335	38.18	38.88	39.31	17.5	31.2	0.1035	0.0318	72.0	636.2%	729.4%	151,940,803	4,394,612
2025-11-13	38.81	53.75	57.69	59.25	77.5	87.7	-0.0428	-0.3758	0.3330	38.07	38.87	39.31	17.7	32.3	0.1034	0.0324	66.5	551.2%	711.3%	147,751,944	3,992,994

2025-12-05 Close 42.28

RSI14 / RSI2 / RSI7

67.7 / 87.4 / 75.4

StochRSI K / D

87.4 / 87.4

MACD / Sig / Hist

0.960 / 0.552 / 0.408

EMA20 / 60 / 120

40 / 39 / 39

ADX14 / ADX7

30.2 / 55.7

BBW

0.1395

ATR14_n

0.0300

CCI20

143.9

VolChg1d

-9,453.8%

ValChg1d

-9,446.5%

OBV

163,750,592

OBV_Chg3d

289,200

2025-12-03 Close 42.32

RSI14 / RSI2 / RSI7

65.7 / 81.3 / 72.5

StochRSI K / D

87.4 / 91.6

MACD / Sig / Hist

0.808 / 0.450 / 0.359

EMA20 / 60 / 120

40 / 39 / 39

ADX14 / ADX7

28.0 / 51.6

BBW

0.1337

ATR14_n

0.0312

CCI20

132.5

VolChg1d

418.0%

ValChg1d

819.4%

OBV

163,583,859

OBV_Chg3d

3,985,835

2025-12-02 Close 40.75

RSI14 / RSI2 / RSI7

59.4 / 42.5 / 62.0

StochRSI K / D

87.4 / 90.3

MACD / Sig / Hist

0.660 / 0.360 / 0.300

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

25.8 / 47.3

BBW

0.1217

ATR14_n

0.0318

CCI20

109.1

VolChg1d

-2,416.2%

ValChg1d

-2,567.6%

OBV

160,531,499

OBV_Chg3d

2,076,710

2025-12-01 Close 41.58

RSI14 / RSI2 / RSI7

65.3 / 94.1 / 75.0

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

0.621 / 0.285 / 0.336

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

24.0 / 43.5

BBW

0.1198

ATR14_n

0.0320

CCI20

157.0

VolChg1d

23,793.3%

ValChg1d

24,304.8%

OBV

163,461,392

OBV_Chg3d

8,341,978

2025-11-28 Close 40.96

RSI14 / RSI2 / RSI7

62.7 / 89.3 / 71.2

StochRSI K / D

83.7 / 78.6

MACD / Sig / Hist

0.477 / 0.201 / 0.277

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

22.1 / 39.1

BBW

0.1061

ATR14_n

0.0324

CCI20

145.7

VolChg1d

-6,572.4%

ValChg1d

-6,529.2%

OBV

159,598,024

OBV_Chg3d

2,074,254

2025-11-26 Close 40.45

RSI14 / RSI2 / RSI7

60.5 / 83.7 / 67.6

StochRSI K / D

80.7 / 75.3

MACD / Sig / Hist

0.351 / 0.132 / 0.219

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

20.6 / 35.5

BBW

0.0995

ATR14_n

0.0337

CCI20

121.8

VolChg1d

3,872.2%

ValChg1d

4,376.9%

OBV

158,454,789

OBV_Chg3d

3,534,833

2025-11-25 Close 39.03

RSI14 / RSI2 / RSI7

53.1 / 41.0 / 54.1

StochRSI K / D

71.4 / 71.7

MACD / Sig / Hist

0.235 / 0.077 / 0.158

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

19.2 / 31.8

BBW

0.0945

ATR14_n

0.0340

CCI20

58.7

VolChg1d

-766.0%

ValChg1d

-894.3%

OBV

155,119,414

OBV_Chg3d

3,247,529

2025-11-24 Close 39.58

RSI14 / RSI2 / RSI7

56.9 / 83.0 / 62.8

StochRSI K / D

73.8 / 71.9

MACD / Sig / Hist

0.230 / 0.037 / 0.192

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

18.7 / 31.2

BBW

0.1006

ATR14_n

0.0343

CCI20

77.2

VolChg1d

-1,457.5%

ValChg1d

-1,323.8%

OBV

157,523,770

OBV_Chg3d

1,456,493

2025-11-21 Close 38.97

RSI14 / RSI2 / RSI7

53.5 / 60.7 / 56.1

StochRSI K / D

69.9 / 70.3

MACD / Sig / Hist

0.163 / -0.011 / 0.174

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

18.2 / 30.6

BBW

0.0968

ATR14_n

0.0347

CCI20

48.3

VolChg1d

-2,734.7%

ValChg1d

-2,657.5%

OBV

154,919,956

OBV_Chg3d

1,661,186

2025-11-20 Close 38.56

RSI14 / RSI2 / RSI7

51.0 / 29.4 / 51.0

StochRSI K / D

71.9 / 70.6

MACD / Sig / Hist

0.138 / -0.054 / 0.192

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

18.0 / 31.4

BBW

0.0949

ATR14_n

0.0350

CCI20

93.9

VolChg1d

4,938.2%

ValChg1d

4,713.0%

OBV

151,871,885

OBV_Chg3d

2,692,655

2025-11-19 Close 39.15

RSI14 / RSI2 / RSI7

54.9 / 68.7 / 59.5

StochRSI K / D

69.1 / 70.0

MACD / Sig / Hist

0.145 / -0.102 / 0.247

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

16.9 / 27.5

BBW

0.0941

ATR14_n

0.0329

CCI20

57.2

VolChg1d

-3,115.6%

ValChg1d

-3,103.3%

OBV

156,067,277

OBV_Chg3d

4,126,474

2025-11-18 Close 39.08

RSI14 / RSI2 / RSI7

54.5 / 66.0 / 58.8

StochRSI K / D

70.8 / 71.0

MACD / Sig / Hist

0.092 / -0.164 / 0.256

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

17.1 / 28.6

BBW

0.0954

ATR14_n

0.0324

CCI20

63.7

VolChg1d

4,772.5%

ValChg1d

5,112.8%

OBV

153,258,770

OBV_Chg3d

5,506,826

2025-11-17 Close 38.20

RSI14 / RSI2 / RSI7

49.6 / 25.6 / 49.4

StochRSI K / D

69.9 / 73.3

MACD / Sig / Hist

0.031 / -0.228 / 0.258

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

17.1 / 29.1

BBW

0.0986

ATR14_n

0.0324

CCI20

46.1

VolChg1d

-3,407.3%

ValChg1d

-3,567.3%

OBV

149,179,230

OBV_Chg3d

5,365,576

2025-11-14 Close 39.15

RSI14 / RSI2 / RSI7

55.6 / 71.2 / 62.6

StochRSI K / D

72.4 / 78.5

MACD / Sig / Hist

0.041 / -0.292 / 0.334

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

17.5 / 31.2

BBW

0.1035

ATR14_n

0.0318

CCI20

72.0

VolChg1d

636.2%

ValChg1d

729.4%

OBV

151,940,803

OBV_Chg3d

4,394,612

2025-11-13 Close 38.81

RSI14 / RSI2 / RSI7

53.8 / 57.7 / 59.3

StochRSI K / D

77.5 / 87.7

MACD / Sig / Hist

-0.043 / -0.376 / 0.333

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

17.7 / 32.3

BBW

0.1034

ATR14_n

0.0324

CCI20

66.5

VolChg1d

551.2%

ValChg1d

711.3%

OBV

147,751,944

OBV_Chg3d

3,992,994