International Tower Hill Mines, Ltd. (THM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

International Tower Hill Mines, Ltd.

THM

AMEX

1.74

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

AMEX

Latest Volume

683,381

Symbol

THM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 12.2, RSI7 47.8) Weak / range-bound trend (ADX 14.3) High volatility (16.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 12.2 / 47.8

RSI 49.5 · Neutral (RSI2 12.2, RSI7 47.8)

StochRSI (K/D)

56.5 / 68.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

14.3 / 23.5

Weak / range-bound trend (ADX 14.3)

BBW

16.47%

High volatility (16.5%)

ATR14_n

8.99%

Average daily range (as % of price)

CCI20

24.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.74	49.47	12.23	47.83	56.5	68.4	0.0080	-0.0084	0.0164	1.75	1.69	1.50	14.3	23.5	0.2867	0.0899	24.8	2,213.9%	2,213.9%	-1,114,003	-1,161,845
2025-12-04	1.74	49.47	12.23	47.83	66.5	81.0	0.0105	-0.0125	0.0230	1.75	1.69	1.50	14.3	24.2	0.2870	0.0915	13.0	-711.0%	-970.5%	-1,114,003	-1,524,512
2025-12-03	1.79	51.82	20.61	53.14	82.2	92.1	0.0135	-0.0182	0.0317	1.75	1.69	1.49	14.8	26.8	0.2934	0.0923	43.7	6,608.5%	5,898.0%	-554,494	-965,003
2025-12-02	1.87	55.75	45.67	62.68	94.2	95.9	0.0121	-0.0262	0.0383	1.75	1.69	1.49	15.0	28.8	0.2960	0.0886	67.3	-6,055.4%	-6,197.8%	47,842	377,712
2025-12-01	1.94	59.41	97.50	72.43	100.0	93.6	0.0020	-0.0357	0.0377	1.74	1.68	1.48	14.7	28.3	0.2824	0.0872	105.2	2,418.1%	2,418.1%	410,509	1,104,842
2025-11-28	1.94	59.41	97.50	72.43	93.6	78.3	-0.0181	-0.0451	0.0270	1.71	1.67	1.47	13.6	24.4	0.2553	0.0876	85.9	10,314.2%	12,140.2%	410,509	1,104,842
2025-11-26	1.78	53.38	92.90	62.68	87.3	56.0	-0.0435	-0.0519	0.0084	1.69	1.66	1.47	12.9	21.0	0.2243	0.0943	32.7	-3,571.5%	-3,148.0%	-329,870	1,301,849
2025-11-25	1.67	48.49	80.56	52.86	53.9	29.2	-0.0590	-0.0540	-0.0050	1.68	1.66	1.46	13.0	20.0	0.2380	0.1013	-3.9	-3,951.9%	-3,951.9%	-694,333	610,949
2025-11-24	1.67	48.49	80.56	52.86	27.0	13.7	-0.0667	-0.0527	-0.0140	1.68	1.66	1.46	13.6	20.7	0.2410	0.1025	-29.1	18,715.7%	22,622.6%	-694,333	-543,833
2025-11-21	1.47	38.35	7.58	27.30	6.7	8.4	-0.0756	-0.0492	-0.0264	1.68	1.66	1.45	14.6	23.3	0.2409	0.1141	-78.1	-7,173.2%	-7,229.7%	-1,631,719	-1,034,096
2025-11-20	1.50	39.43	10.55	29.35	7.4	11.1	-0.0655	-0.0426	-0.0228	1.71	1.67	1.45	14.3	20.8	0.2213	0.1168	-60.5	15,826.9%	13,913.8%	-1,305,282	-1,205,318
2025-11-19	1.62	44.04	48.78	39.49	10.9	19.3	-0.0546	-0.0369	-0.0177	1.73	1.67	1.45	14.1	18.3	0.2124	0.1056	-31.7	-1,015.5%	-846.0%	-150,500	-595,643
2025-11-18	1.59	42.48	6.32	34.65	14.9	34.1	-0.0522	-0.0325	-0.0197	1.74	1.67	1.45	14.9	19.3	0.2194	0.1093	-54.4	-870.4%	-983.9%	-597,623	-1,407,723
2025-11-17	1.61	43.23	8.74	36.31	32.2	51.4	-0.0453	-0.0275	-0.0178	1.75	1.68	1.45	15.2	17.8	0.2084	0.1091	-41.8	4,936.2%	4,486.3%	-99,964	-1,565,714
2025-11-14	1.66	45.07	16.71	40.47	55.3	68.1	-0.0379	-0.0231	-0.0148	1.77	1.68	1.44	16.0	18.3	0.2631	0.1072	-49.2	-4,433.7%	-4,596.4%	445,143	292,907

2025-12-05 Close 1.74

RSI14 / RSI2 / RSI7

49.5 / 12.2 / 47.8

StochRSI K / D

56.5 / 68.4

MACD / Sig / Hist

0.008 / -0.008 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.3 / 23.5

BBW

0.2867

ATR14_n

0.0899

CCI20

24.8

VolChg1d

2,213.9%

ValChg1d

2,213.9%

OBV

-1,114,003

OBV_Chg3d

-1,161,845

2025-12-04 Close 1.74

RSI14 / RSI2 / RSI7

49.5 / 12.2 / 47.8

StochRSI K / D

66.5 / 81.0

MACD / Sig / Hist

0.011 / -0.013 / 0.023

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.3 / 24.2

BBW

0.2870

ATR14_n

0.0915

CCI20

13.0

VolChg1d

-711.0%

ValChg1d

-970.5%

OBV

-1,114,003

OBV_Chg3d

-1,524,512

2025-12-03 Close 1.79

RSI14 / RSI2 / RSI7

51.8 / 20.6 / 53.1

StochRSI K / D

82.2 / 92.1

MACD / Sig / Hist

0.014 / -0.018 / 0.032

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.8 / 26.8

BBW

0.2934

ATR14_n

0.0923

CCI20

43.7

VolChg1d

6,608.5%

ValChg1d

5,898.0%

OBV

-554,494

OBV_Chg3d

-965,003

2025-12-02 Close 1.87

RSI14 / RSI2 / RSI7

55.8 / 45.7 / 62.7

StochRSI K / D

94.2 / 95.9

MACD / Sig / Hist

0.012 / -0.026 / 0.038

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

15.0 / 28.8

BBW

0.2960

ATR14_n

0.0886

CCI20

67.3

VolChg1d

-6,055.4%

ValChg1d

-6,197.8%

OBV

47,842

OBV_Chg3d

377,712

2025-12-01 Close 1.94

RSI14 / RSI2 / RSI7

59.4 / 97.5 / 72.4

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.002 / -0.036 / 0.038

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.7 / 28.3

BBW

0.2824

ATR14_n

0.0872

CCI20

105.2

VolChg1d

2,418.1%

ValChg1d

2,418.1%

OBV

410,509

OBV_Chg3d

1,104,842

2025-11-28 Close 1.94

RSI14 / RSI2 / RSI7

59.4 / 97.5 / 72.4

StochRSI K / D

93.6 / 78.3

MACD / Sig / Hist

-0.018 / -0.045 / 0.027

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

13.6 / 24.4

BBW

0.2553

ATR14_n

0.0876

CCI20

85.9

VolChg1d

10,314.2%

ValChg1d

12,140.2%

OBV

410,509

OBV_Chg3d

1,104,842

2025-11-26 Close 1.78

RSI14 / RSI2 / RSI7

53.4 / 92.9 / 62.7

StochRSI K / D

87.3 / 56.0

MACD / Sig / Hist

-0.044 / -0.052 / 0.008

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

12.9 / 21.0

BBW

0.2243

ATR14_n

0.0943

CCI20

32.7

VolChg1d

-3,571.5%

ValChg1d

-3,148.0%

OBV

-329,870

OBV_Chg3d

1,301,849

2025-11-25 Close 1.67

RSI14 / RSI2 / RSI7

48.5 / 80.6 / 52.9

StochRSI K / D

53.9 / 29.2

MACD / Sig / Hist

-0.059 / -0.054 / -0.005

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

13.0 / 20.0

BBW

0.2380

ATR14_n

0.1013

CCI20

-3.9

VolChg1d

-3,951.9%

ValChg1d

-3,951.9%

OBV

-694,333

OBV_Chg3d

610,949

2025-11-24 Close 1.67

RSI14 / RSI2 / RSI7

48.5 / 80.6 / 52.9

StochRSI K / D

27.0 / 13.7

MACD / Sig / Hist

-0.067 / -0.053 / -0.014

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

13.6 / 20.7

BBW

0.2410

ATR14_n

0.1025

CCI20

-29.1

VolChg1d

18,715.7%

ValChg1d

22,622.6%

OBV

-694,333

OBV_Chg3d

-543,833

2025-11-21 Close 1.47

RSI14 / RSI2 / RSI7

38.4 / 7.6 / 27.3

StochRSI K / D

6.7 / 8.4

MACD / Sig / Hist

-0.076 / -0.049 / -0.026

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.6 / 23.3

BBW

0.2409

ATR14_n

0.1141

CCI20

-78.1

VolChg1d

-7,173.2%

ValChg1d

-7,229.7%

OBV

-1,631,719

OBV_Chg3d

-1,034,096

2025-11-20 Close 1.50

RSI14 / RSI2 / RSI7

39.4 / 10.6 / 29.4

StochRSI K / D

7.4 / 11.1

MACD / Sig / Hist

-0.066 / -0.043 / -0.023

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.3 / 20.8

BBW

0.2213

ATR14_n

0.1168

CCI20

-60.5

VolChg1d

15,826.9%

ValChg1d

13,913.8%

OBV

-1,305,282

OBV_Chg3d

-1,205,318

2025-11-19 Close 1.62

RSI14 / RSI2 / RSI7

44.0 / 48.8 / 39.5

StochRSI K / D

10.9 / 19.3

MACD / Sig / Hist

-0.055 / -0.037 / -0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.1 / 18.3

BBW

0.2124

ATR14_n

0.1056

CCI20

-31.7

VolChg1d

-1,015.5%

ValChg1d

-846.0%

OBV

-150,500

OBV_Chg3d

-595,643

2025-11-18 Close 1.59

RSI14 / RSI2 / RSI7

42.5 / 6.3 / 34.7

StochRSI K / D

14.9 / 34.1

MACD / Sig / Hist

-0.052 / -0.033 / -0.020

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.9 / 19.3

BBW

0.2194

ATR14_n

0.1093

CCI20

-54.4

VolChg1d

-870.4%

ValChg1d

-983.9%

OBV

-597,623

OBV_Chg3d

-1,407,723

2025-11-17 Close 1.61

RSI14 / RSI2 / RSI7

43.2 / 8.7 / 36.3

StochRSI K / D

32.2 / 51.4

MACD / Sig / Hist

-0.045 / -0.028 / -0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

15.2 / 17.8

BBW

0.2084

ATR14_n

0.1091

CCI20

-41.8

VolChg1d

4,936.2%

ValChg1d

4,486.3%

OBV

-99,964

OBV_Chg3d

-1,565,714

2025-11-14 Close 1.66

RSI14 / RSI2 / RSI7

45.1 / 16.7 / 40.5

StochRSI K / D

55.3 / 68.1

MACD / Sig / Hist

-0.038 / -0.023 / -0.015

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

16.0 / 18.3

BBW

0.2631

ATR14_n

0.1072

CCI20

-49.2

VolChg1d

-4,433.7%

ValChg1d

-4,596.4%

OBV

445,143

OBV_Chg3d

292,907