Kinder Morgan, Inc. (KMI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kinder Morgan, Inc.

KMI

NYSE

29.5800

As of: 2026-01-23

-0.12 (-0.39%) vs. previous close

Market

NYSE

Latest Volume

25,294,316

Symbol

KMI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 86.2, RSI7 81.2) Solid trend (ADX 22.8) Low volatility (~0.4%) Normal trading value (~7.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 86.2 / 81.2

RSI 71.8 · Overbought (RSI2 86.2, RSI7 81.2)

StochRSI (K/D)

97.8 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.26 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 46.8

Solid trend (ADX 22.8)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

2.05%

Average daily range (as % of price)

CCI20

249.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.5800	71.77	86.19	81.24	97.8	93.6	0.4991	0.2551	0.2440	27.86	27.37	27.26	22.8	46.8	0.1106	0.0205	249.8	693.2%	651.8%	-163,186,260	13,059,161
2026-01-22	29.6950	73.58	99.25	84.90	94.3	84.3	0.3993	0.1941	0.2052	27.68	27.29	27.22	19.7	40.8	0.0920	0.0206	307.6	6,092.9%	6,720.7%	-137,891,944	38,353,477
2026-01-21	28.5800	65.82	97.16	75.88	88.6	73.2	0.2544	0.1428	0.1117	27.47	27.21	27.18	16.5	33.7	0.0619	0.0187	207.5	-4,675.2%	-4,557.2%	-161,546,574	26,403,946
2026-01-20	27.9600	59.72	87.76	66.26	69.9	59.7	0.1794	0.1148	0.0645	27.35	27.17	27.15	14.5	28.6	0.0563	0.0187	147.3	13,583.5%	13,583.5%	-176,245,421	-95,348
2026-01-16	27.9600	59.72	87.76	66.26	61.1	48.4	0.1441	0.0987	0.0454	27.29	27.14	27.14	12.9	24.2	0.0607	0.0185	118.5	-80.8%	118.2%	-176,245,421	11,441,690
2026-01-15	27.4100	53.35	53.72	54.43	48.2	36.9	0.0970	0.0873	0.0096	27.22	27.11	27.12	11.9	21.2	0.0586	0.0186	68.5	228.3%	176.3%	-187,950,520	333,631
2026-01-14	27.5500	55.42	83.16	58.94	35.9	29.9	0.0914	0.0849	0.0065	27.20	27.10	27.12	11.4	20.1	0.0644	0.0188	92.3	183,237.3%	184,437.1%	-176,150,073	482,724
2026-01-13	27.3800	53.38	74.76	55.07	26.5	29.7	0.0687	0.0833	-0.0146	27.16	27.09	27.11	10.9	18.8	0.0640	0.0190	51.7	-9,487.6%	-9,478.8%	-187,687,111	-22,663,187
2026-01-12	26.9200	47.32	22.43	42.47	27.4	32.1	0.0561	0.0870	-0.0309	27.14	27.08	27.11	11.1	20.2	0.0643	0.0192	-20.5	36.6%	-37.4%	-188,284,151	-12,263,113
2026-01-09	27.1200	49.94	40.84	47.43	35.2	40.0	0.0860	0.0947	-0.0087	27.16	27.08	27.11	11.9	21.9	0.0646	0.0190	28.8	556.3%	498.2%	-176,632,797	8,823,077
2026-01-08	27.2700	51.94	59.01	51.27	33.5	53.1	0.1025	0.0968	0.0057	27.17	27.08	27.11	12.1	24.0	0.0661	0.0187	45.4	1,655.9%	1,768.1%	-165,023,924	4,622,710
2026-01-07	27.0100	48.62	33.29	44.60	51.2	73.9	0.1069	0.0954	0.0114	27.15	27.07	27.11	12.2	25.5	0.0664	0.0190	-6.0	-4,032.1%	-3,990.9%	-176,021,038	-5,360,093
2026-01-06	26.8250	46.17	14.12	39.55	74.4	88.9	0.1373	0.0926	0.0448	27.17	27.08	27.11	13.0	28.4	0.0669	0.0197	8.4	145,861.9%	139,775.9%	-185,455,874	-14,367,621
2026-01-05	27.9150	62.52	91.95	73.26	96.1	96.1	0.1930	0.0814	0.1117	27.21	27.09	27.11	14.0	31.7	0.0703	0.0167	97.6	13,737.2%	13,912.8%	-169,646,634	-5,636,394
2026-01-02	27.7100	60.05	83.29	69.00	96.1	96.4	0.1504	0.0535	0.0969	27.13	27.06	27.10	13.2	29.9	0.0694	0.0158	86.8	-9,396.3%	-9,391.2%	-170,660,945	-6,213,082

2026-01-23 Close 29.5800

RSI14 / RSI2 / RSI7

71.8 / 86.2 / 81.2

StochRSI K / D

97.8 / 93.6

MACD / Sig / Hist

0.499 / 0.255 / 0.244

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

22.8 / 46.8

BBW

0.1106

ATR14_n

0.0205

CCI20

249.8

VolChg1d

693.2%

ValChg1d

651.8%

OBV

-163,186,260

OBV_Chg3d

13,059,161

2026-01-22 Close 29.6950

RSI14 / RSI2 / RSI7

73.6 / 99.3 / 84.9

StochRSI K / D

94.3 / 84.3

MACD / Sig / Hist

0.399 / 0.194 / 0.205

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

19.7 / 40.8

BBW

0.0920

ATR14_n

0.0206

CCI20

307.6

VolChg1d

6,092.9%

ValChg1d

6,720.7%

OBV

-137,891,944

OBV_Chg3d

38,353,477

2026-01-21 Close 28.5800

RSI14 / RSI2 / RSI7

65.8 / 97.2 / 75.9

StochRSI K / D

88.6 / 73.2

MACD / Sig / Hist

0.254 / 0.143 / 0.112

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.5 / 33.7

BBW

0.0619

ATR14_n

0.0187

CCI20

207.5

VolChg1d

-4,675.2%

ValChg1d

-4,557.2%

OBV

-161,546,574

OBV_Chg3d

26,403,946

2026-01-20 Close 27.9600

RSI14 / RSI2 / RSI7

59.7 / 87.8 / 66.3

StochRSI K / D

69.9 / 59.7

MACD / Sig / Hist

0.179 / 0.115 / 0.065

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.5 / 28.6

BBW

0.0563

ATR14_n

0.0187

CCI20

147.3

VolChg1d

13,583.5%

ValChg1d

13,583.5%

OBV

-176,245,421

OBV_Chg3d

-95,348

2026-01-16 Close 27.9600

RSI14 / RSI2 / RSI7

59.7 / 87.8 / 66.3

StochRSI K / D

61.1 / 48.4

MACD / Sig / Hist

0.144 / 0.099 / 0.045

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.9 / 24.2

BBW

0.0607

ATR14_n

0.0185

CCI20

118.5

VolChg1d

-80.8%

ValChg1d

118.2%

OBV

-176,245,421

OBV_Chg3d

11,441,690

2026-01-15 Close 27.4100

RSI14 / RSI2 / RSI7

53.4 / 53.7 / 54.4

StochRSI K / D

48.2 / 36.9

MACD / Sig / Hist

0.097 / 0.087 / 0.010

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

11.9 / 21.2

BBW

0.0586

ATR14_n

0.0186

CCI20

68.5

VolChg1d

228.3%

ValChg1d

176.3%

OBV

-187,950,520

OBV_Chg3d

333,631

2026-01-14 Close 27.5500

RSI14 / RSI2 / RSI7

55.4 / 83.2 / 58.9

StochRSI K / D

35.9 / 29.9

MACD / Sig / Hist

0.091 / 0.085 / 0.007

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

11.4 / 20.1

BBW

0.0644

ATR14_n

0.0188

CCI20

92.3

VolChg1d

183,237.3%

ValChg1d

184,437.1%

OBV

-176,150,073

OBV_Chg3d

482,724

2026-01-13 Close 27.3800

RSI14 / RSI2 / RSI7

53.4 / 74.8 / 55.1

StochRSI K / D

26.5 / 29.7

MACD / Sig / Hist

0.069 / 0.083 / -0.015

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

10.9 / 18.8

BBW

0.0640

ATR14_n

0.0190

CCI20

51.7

VolChg1d

-9,487.6%

ValChg1d

-9,478.8%

OBV

-187,687,111

OBV_Chg3d

-22,663,187

2026-01-12 Close 26.9200

RSI14 / RSI2 / RSI7

47.3 / 22.4 / 42.5

StochRSI K / D

27.4 / 32.1

MACD / Sig / Hist

0.056 / 0.087 / -0.031

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

11.1 / 20.2

BBW

0.0643

ATR14_n

0.0192

CCI20

-20.5

VolChg1d

36.6%

ValChg1d

-37.4%

OBV

-188,284,151

OBV_Chg3d

-12,263,113

2026-01-09 Close 27.1200

RSI14 / RSI2 / RSI7

49.9 / 40.8 / 47.4

StochRSI K / D

35.2 / 40.0

MACD / Sig / Hist

0.086 / 0.095 / -0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

11.9 / 21.9

BBW

0.0646

ATR14_n

0.0190

CCI20

28.8

VolChg1d

556.3%

ValChg1d

498.2%

OBV

-176,632,797

OBV_Chg3d

8,823,077

2026-01-08 Close 27.2700

RSI14 / RSI2 / RSI7

51.9 / 59.0 / 51.3

StochRSI K / D

33.5 / 53.1

MACD / Sig / Hist

0.103 / 0.097 / 0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.1 / 24.0

BBW

0.0661

ATR14_n

0.0187

CCI20

45.4

VolChg1d

1,655.9%

ValChg1d

1,768.1%

OBV

-165,023,924

OBV_Chg3d

4,622,710

2026-01-07 Close 27.0100

RSI14 / RSI2 / RSI7

48.6 / 33.3 / 44.6

StochRSI K / D

51.2 / 73.9

MACD / Sig / Hist

0.107 / 0.095 / 0.011

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.2 / 25.5

BBW

0.0664

ATR14_n

0.0190

CCI20

-6.0

VolChg1d

-4,032.1%

ValChg1d

-3,990.9%

OBV

-176,021,038

OBV_Chg3d

-5,360,093

2026-01-06 Close 26.8250

RSI14 / RSI2 / RSI7

46.2 / 14.1 / 39.6

StochRSI K / D

74.4 / 88.9

MACD / Sig / Hist

0.137 / 0.093 / 0.045

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.0 / 28.4

BBW

0.0669

ATR14_n

0.0197

CCI20

8.4

VolChg1d

145,861.9%

ValChg1d

139,775.9%

OBV

-185,455,874

OBV_Chg3d

-14,367,621

2026-01-05 Close 27.9150

RSI14 / RSI2 / RSI7

62.5 / 92.0 / 73.3

StochRSI K / D

96.1 / 96.1

MACD / Sig / Hist

0.193 / 0.081 / 0.112

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.0 / 31.7

BBW

0.0703

ATR14_n

0.0167

CCI20

97.6

VolChg1d

13,737.2%

ValChg1d

13,912.8%

OBV

-169,646,634

OBV_Chg3d

-5,636,394

2026-01-02 Close 27.7100

RSI14 / RSI2 / RSI7

60.1 / 83.3 / 69.0

StochRSI K / D

96.1 / 96.4

MACD / Sig / Hist

0.150 / 0.054 / 0.097

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.2 / 29.9

BBW

0.0694

ATR14_n

0.0158

CCI20

86.8

VolChg1d

-9,396.3%

ValChg1d

-9,391.2%

OBV

-170,660,945

OBV_Chg3d

-6,213,082