Kinder Morgan, Inc. (KMI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kinder Morgan, Inc.

KMI

NYSE

27.77

As of: 2025-12-05

-0.07 (-0.25%) vs. previous close

Market

NYSE

Latest Volume

14,272,499

Symbol

KMI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 75.1, RSI7 66.2) Uptrend (ADX 12.8) Low volatility (~0.2%) Normal trading value (~4.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 75.1 / 66.2

RSI 60.2 · Strong momentum (RSI2 75.1, RSI7 66.2)

StochRSI (K/D)

89.6 / 73.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.07 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

12.8 / 19.8

Uptrend (ADX 12.8)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

127.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: -0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.77	60.20	75.11	66.19	89.6	73.4	0.1756	0.0658	0.1098	27.10	27.07	27.13	12.8	19.8	0.0505	0.0189	127.7	1,994.1%	1,963.9%	102,784,418	3,269,271
2025-12-04	27.84	61.33	86.72	68.55	68.8	64.9	0.1346	0.0384	0.0963	27.02	27.05	27.12	12.2	17.4	0.0534	0.0194	106.8	11,090.7%	11,480.4%	117,056,917	6,352,398
2025-12-03	27.34	55.77	69.97	59.66	61.8	65.2	0.0732	0.0143	0.0589	26.94	27.02	27.11	11.8	15.7	0.0558	0.0191	53.7	-4,957.6%	-4,866.5%	105,157,272	-18,574,591
2025-12-02	26.85	49.27	23.84	47.42	64.0	61.9	0.0451	-0.0004	0.0456	26.90	27.01	27.11	12.5	18.2	0.0632	0.0194	27.9	-1,410.9%	-1,549.3%	99,515,147	-18,402,930
2025-12-01	27.29	56.23	78.60	62.07	69.8	55.2	0.0581	-0.0118	0.0699	26.90	27.02	27.11	13.5	20.7	0.0676	0.0191	76.1	12,407.7%	12,383.1%	110,704,519	3,762,202
2025-11-28	27.32	56.74	85.28	63.21	52.0	49.1	0.0289	-0.0293	0.0582	26.86	27.01	27.11	13.4	19.8	0.0679	0.0198	65.0	-4,703.1%	-4,630.4%	123,731,863	1,416,795
2025-11-26	26.95	51.76	69.09	54.33	43.8	52.2	-0.0118	-0.0438	0.0321	26.81	27.00	27.10	13.4	19.4	0.0678	0.0201	29.7	-2,860.3%	-2,744.5%	117,918,077	-27,854,070
2025-11-25	26.52	44.90	14.35	39.89	51.6	58.3	-0.0259	-0.0519	0.0260	26.80	27.00	27.11	14.2	21.6	0.0715	0.0204	-5.7	-3,446.4%	-3,519.7%	106,942,317	-23,949,334
2025-11-24	26.82	49.45	37.54	49.19	61.2	62.6	0.0003	-0.0584	0.0587	26.83	27.02	27.12	14.8	22.8	0.0735	0.0203	24.4	5,763.6%	5,670.2%	122,315,068	-27,588,637
2025-11-21	26.98	52.07	65.99	55.06	62.1	66.7	0.0032	-0.0730	0.0762	26.83	27.02	27.12	15.7	26.4	0.0744	0.0204	31.3	-2,173.1%	-2,097.0%	145,772,147	-19,714,562
2025-11-20	26.72	47.91	11.49	46.11	64.4	74.9	-0.0095	-0.0921	0.0826	26.81	27.03	27.12	16.8	30.5	0.0763	0.0206	37.9	2,200.5%	2,155.0%	130,891,651	-50,799,760
2025-11-19	26.82	49.44	16.61	49.35	73.6	83.3	0.0009	-0.1127	0.1137	26.82	27.04	27.13	17.5	33.7	0.0764	0.0202	17.1	-383.7%	-479.5%	149,903,705	-45,959,787
2025-11-18	27.09	53.75	41.64	58.95	86.7	90.3	0.0041	-0.1411	0.1452	26.82	27.04	27.13	18.3	36.4	0.0836	0.0194	48.4	1,434.2%	1,413.2%	165,486,709	-12,870,035
2025-11-17	27.14	54.56	48.40	60.82	89.7	92.0	-0.0195	-0.1774	0.1579	26.79	27.04	27.14	18.6	38.1	0.0878	0.0198	60.9	-1,904.8%	-1,987.5%	181,691,411	-11,954,303
2025-11-14	27.42	59.24	88.67	71.80	94.4	94.2	-0.0544	-0.2169	0.1625	26.76	27.04	27.13	18.3	36.1	0.0916	0.0199	55.3	1,450.6%	1,676.3%	195,863,492	12,773,107

2025-12-05 Close 27.77

RSI14 / RSI2 / RSI7

60.2 / 75.1 / 66.2

StochRSI K / D

89.6 / 73.4

MACD / Sig / Hist

0.176 / 0.066 / 0.110

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.8 / 19.8

BBW

0.0505

ATR14_n

0.0189

CCI20

127.7

VolChg1d

1,994.1%

ValChg1d

1,963.9%

OBV

102,784,418

OBV_Chg3d

3,269,271

2025-12-04 Close 27.84

RSI14 / RSI2 / RSI7

61.3 / 86.7 / 68.6

StochRSI K / D

68.8 / 64.9

MACD / Sig / Hist

0.135 / 0.038 / 0.096

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.2 / 17.4

BBW

0.0534

ATR14_n

0.0194

CCI20

106.8

VolChg1d

11,090.7%

ValChg1d

11,480.4%

OBV

117,056,917

OBV_Chg3d

6,352,398

2025-12-03 Close 27.34

RSI14 / RSI2 / RSI7

55.8 / 70.0 / 59.7

StochRSI K / D

61.8 / 65.2

MACD / Sig / Hist

0.073 / 0.014 / 0.059

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

11.8 / 15.7

BBW

0.0558

ATR14_n

0.0191

CCI20

53.7

VolChg1d

-4,957.6%

ValChg1d

-4,866.5%

OBV

105,157,272

OBV_Chg3d

-18,574,591

2025-12-02 Close 26.85

RSI14 / RSI2 / RSI7

49.3 / 23.8 / 47.4

StochRSI K / D

64.0 / 61.9

MACD / Sig / Hist

0.045 / 0.000 / 0.046

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.5 / 18.2

BBW

0.0632

ATR14_n

0.0194

CCI20

27.9

VolChg1d

-1,410.9%

ValChg1d

-1,549.3%

OBV

99,515,147

OBV_Chg3d

-18,402,930

2025-12-01 Close 27.29

RSI14 / RSI2 / RSI7

56.2 / 78.6 / 62.1

StochRSI K / D

69.8 / 55.2

MACD / Sig / Hist

0.058 / -0.012 / 0.070

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.5 / 20.7

BBW

0.0676

ATR14_n

0.0191

CCI20

76.1

VolChg1d

12,407.7%

ValChg1d

12,383.1%

OBV

110,704,519

OBV_Chg3d

3,762,202

2025-11-28 Close 27.32

RSI14 / RSI2 / RSI7

56.7 / 85.3 / 63.2

StochRSI K / D

52.0 / 49.1

MACD / Sig / Hist

0.029 / -0.029 / 0.058

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.4 / 19.8

BBW

0.0679

ATR14_n

0.0198

CCI20

65.0

VolChg1d

-4,703.1%

ValChg1d

-4,630.4%

OBV

123,731,863

OBV_Chg3d

1,416,795

2025-11-26 Close 26.95

RSI14 / RSI2 / RSI7

51.8 / 69.1 / 54.3

StochRSI K / D

43.8 / 52.2

MACD / Sig / Hist

-0.012 / -0.044 / 0.032

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.4 / 19.4

BBW

0.0678

ATR14_n

0.0201

CCI20

29.7

VolChg1d

-2,860.3%

ValChg1d

-2,744.5%

OBV

117,918,077

OBV_Chg3d

-27,854,070

2025-11-25 Close 26.52

RSI14 / RSI2 / RSI7

44.9 / 14.4 / 39.9

StochRSI K / D

51.6 / 58.3

MACD / Sig / Hist

-0.026 / -0.052 / 0.026

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.2 / 21.6

BBW

0.0715

ATR14_n

0.0204

CCI20

-5.7

VolChg1d

-3,446.4%

ValChg1d

-3,519.7%

OBV

106,942,317

OBV_Chg3d

-23,949,334

2025-11-24 Close 26.82

RSI14 / RSI2 / RSI7

49.5 / 37.5 / 49.2

StochRSI K / D

61.2 / 62.6

MACD / Sig / Hist

0.000 / -0.058 / 0.059

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.8 / 22.8

BBW

0.0735

ATR14_n

0.0203

CCI20

24.4

VolChg1d

5,763.6%

ValChg1d

5,670.2%

OBV

122,315,068

OBV_Chg3d

-27,588,637

2025-11-21 Close 26.98

RSI14 / RSI2 / RSI7

52.1 / 66.0 / 55.1

StochRSI K / D

62.1 / 66.7

MACD / Sig / Hist

0.003 / -0.073 / 0.076

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.7 / 26.4

BBW

0.0744

ATR14_n

0.0204

CCI20

31.3

VolChg1d

-2,173.1%

ValChg1d

-2,097.0%

OBV

145,772,147

OBV_Chg3d

-19,714,562

2025-11-20 Close 26.72

RSI14 / RSI2 / RSI7

47.9 / 11.5 / 46.1

StochRSI K / D

64.4 / 74.9

MACD / Sig / Hist

-0.010 / -0.092 / 0.083

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.8 / 30.5

BBW

0.0763

ATR14_n

0.0206

CCI20

37.9

VolChg1d

2,200.5%

ValChg1d

2,155.0%

OBV

130,891,651

OBV_Chg3d

-50,799,760

2025-11-19 Close 26.82

RSI14 / RSI2 / RSI7

49.4 / 16.6 / 49.4

StochRSI K / D

73.6 / 83.3

MACD / Sig / Hist

0.001 / -0.113 / 0.114

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.5 / 33.7

BBW

0.0764

ATR14_n

0.0202

CCI20

17.1

VolChg1d

-383.7%

ValChg1d

-479.5%

OBV

149,903,705

OBV_Chg3d

-45,959,787

2025-11-18 Close 27.09

RSI14 / RSI2 / RSI7

53.8 / 41.6 / 59.0

StochRSI K / D

86.7 / 90.3

MACD / Sig / Hist

0.004 / -0.141 / 0.145

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.3 / 36.4

BBW

0.0836

ATR14_n

0.0194

CCI20

48.4

VolChg1d

1,434.2%

ValChg1d

1,413.2%

OBV

165,486,709

OBV_Chg3d

-12,870,035

2025-11-17 Close 27.14

RSI14 / RSI2 / RSI7

54.6 / 48.4 / 60.8

StochRSI K / D

89.7 / 92.0

MACD / Sig / Hist

-0.020 / -0.177 / 0.158

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.6 / 38.1

BBW

0.0878

ATR14_n

0.0198

CCI20

60.9

VolChg1d

-1,904.8%

ValChg1d

-1,987.5%

OBV

181,691,411

OBV_Chg3d

-11,954,303

2025-11-14 Close 27.42

RSI14 / RSI2 / RSI7

59.2 / 88.7 / 71.8

StochRSI K / D

94.4 / 94.2

MACD / Sig / Hist

-0.054 / -0.217 / 0.163

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.3 / 36.1

BBW

0.0916

ATR14_n

0.0199

CCI20

55.3

VolChg1d

1,450.6%

ValChg1d

1,676.3%

OBV

195,863,492

OBV_Chg3d

12,773,107