T1 Energy Inc. (TE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

T1 Energy Inc.

NYSE

5.83

As of: 2025-12-05

+0.72 (+14.09%) vs. previous close

Market

NYSE

Latest Volume

18,917,278

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.9 · Strong momentum (RSI2 86.2, RSI7 77.2) Solid trend (ADX 23) High volatility (12.6%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.9 / 86.2 / 77.2

RSI 66.9 · Strong momentum (RSI2 86.2, RSI7 77.2)

StochRSI (K/D)

95.2 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.11 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 39.4

Solid trend (ADX 23)

BBW

12.59%

High volatility (12.6%)

ATR14_n

10.31%

Average daily range (as % of price)

CCI20

156.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.5%

Up days

48.5%

Down days

Pattern count: 33 · Average next-day return: +1.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.83	66.90	86.20	77.15	95.2	95.7	0.2816	0.1050	0.1766	3.89	3.32	2.71	23.0	39.4	0.7340	0.1031	156.0	-8,765.6%	-8,618.1%	20,944,648	2,552,705
2025-12-03	4.52	61.82	57.80	69.60	95.2	93.5	0.2047	0.0608	0.1438	3.77	3.26	2.68	22.1	36.6	0.6750	0.1146	116.0	-780.3%	-1,208.2%	19,430,197	20,770,532
2025-12-02	4.74	65.64	99.57	78.68	96.7	84.9	0.1584	0.0249	0.1335	3.69	3.22	2.64	21.6	34.9	0.6505	0.1109	160.0	-3,256.4%	-2,849.1%	31,698,523	41,175,440
2025-12-01	4.47	63.04	99.22	75.29	88.6	69.3	0.0746	-0.0085	0.0831	3.58	3.17	2.61	20.8	31.3	0.6026	0.1170	127.5	14,251.3%	16,311.5%	18,391,943	38,231,751
2025-11-28	4.12	59.34	98.39	69.98	69.4	48.0	-0.0058	-0.0293	0.0234	3.49	3.12	2.58	20.3	28.2	0.5662	0.1230	87.7	-2,148.4%	-1,575.8%	-1,340,335	24,862,162
2025-11-26	3.84	56.07	97.20	64.80	50.0	28.5	-0.0729	-0.0351	-0.0377	3.42	3.09	2.55	20.5	26.9	0.5511	0.1333	22.6	6,287.0%	9,009.7%	-9,476,917	31,415,693
2025-11-25	3.29	48.52	89.54	50.38	24.8	11.8	-0.1288	-0.0257	-0.1031	3.37	3.06	2.53	21.5	27.9	0.5473	0.1533	-58.7	-5,668.7%	-5,461.8%	-19,839,808	21,052,802
2025-11-24	3.14	46.18	83.33	45.13	10.7	3.6	-0.1424	0.0001	-0.1424	3.38	3.06	2.52	22.5	31.1	0.5428	0.1644	-78.8	3,586.3%	5,684.1%	-26,202,497	5,058,095
2025-11-21	2.72	38.97	0.95	26.42	0.0	0.0	-0.1423	0.0357	-0.1780	3.41	3.05	2.51	23.6	34.8	0.5322	0.1860	-174.7	1,225.6%	1,225.6%	-40,892,610	-19,171,778
2025-11-20	2.72	38.97	0.95	26.42	0.0	0.0	-0.0975	0.0802	-0.1776	3.48	3.06	2.50	23.1	31.2	0.4817	0.1927	-162.6	96.7%	-497.2%	-40,892,610	-28,323,932
2025-11-19	2.89	40.88	1.89	29.40	0.0	0.0	-0.0387	0.1246	-0.1633	3.56	3.08	2.50	23.0	28.0	0.4202	0.1827	-165.4	423.5%	-155.6%	-31,260,592	-30,504,500
2025-11-18	3.06	42.83	3.79	32.55	0.0	2.4	0.0194	0.1654	-0.1460	3.63	3.08	2.49	23.1	25.1	0.3804	0.1783	-140.5	-2,252.2%	-2,544.6%	-21,720,832	-37,987,325
2025-11-17	3.18	44.22	5.86	34.80	0.0	14.5	0.0761	0.2019	-0.1258	3.69	3.08	2.48	23.5	22.7	0.3773	0.1784	-110.9	-3,060.6%	-3,432.4%	-12,568,678	-41,966,580
2025-11-14	3.36	46.30	9.91	38.20	7.1	37.8	0.1351	0.2334	-0.0982	3.75	3.08	2.47	24.1	20.4	0.4012	0.1723	-112.5	2,963.3%	2,480.4%	-756,092	-46,982,547
2025-11-13	3.49	47.81	13.22	40.66	36.5	59.3	0.1901	0.2579	-0.0678	3.79	3.07	2.46	24.7	17.6	0.3899	0.1621	-53.8	-2,197.0%	-2,926.6%	16,266,493	-41,925,860

2025-12-05 Close 5.83

RSI14 / RSI2 / RSI7

66.9 / 86.2 / 77.2

StochRSI K / D

95.2 / 95.7

MACD / Sig / Hist

0.282 / 0.105 / 0.177

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.0 / 39.4

BBW

0.7340

ATR14_n

0.1031

CCI20

156.0

VolChg1d

-8,765.6%

ValChg1d

-8,618.1%

OBV

20,944,648

OBV_Chg3d

2,552,705

2025-12-03 Close 4.52

RSI14 / RSI2 / RSI7

61.8 / 57.8 / 69.6

StochRSI K / D

95.2 / 93.5

MACD / Sig / Hist

0.205 / 0.061 / 0.144

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.1 / 36.6

BBW

0.6750

ATR14_n

0.1146

CCI20

116.0

VolChg1d

-780.3%

ValChg1d

-1,208.2%

OBV

19,430,197

OBV_Chg3d

20,770,532

2025-12-02 Close 4.74

RSI14 / RSI2 / RSI7

65.6 / 99.6 / 78.7

StochRSI K / D

96.7 / 84.9

MACD / Sig / Hist

0.158 / 0.025 / 0.134

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

21.6 / 34.9

BBW

0.6505

ATR14_n

0.1109

CCI20

160.0

VolChg1d

-3,256.4%

ValChg1d

-2,849.1%

OBV

31,698,523

OBV_Chg3d

41,175,440

2025-12-01 Close 4.47

RSI14 / RSI2 / RSI7

63.0 / 99.2 / 75.3

StochRSI K / D

88.6 / 69.3

MACD / Sig / Hist

0.075 / -0.009 / 0.083

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

20.8 / 31.3

BBW

0.6026

ATR14_n

0.1170

CCI20

127.5

VolChg1d

14,251.3%

ValChg1d

16,311.5%

OBV

18,391,943

OBV_Chg3d

38,231,751

2025-11-28 Close 4.12

RSI14 / RSI2 / RSI7

59.3 / 98.4 / 70.0

StochRSI K / D

69.4 / 48.0

MACD / Sig / Hist

-0.006 / -0.029 / 0.023

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.3 / 28.2

BBW

0.5662

ATR14_n

0.1230

CCI20

87.7

VolChg1d

-2,148.4%

ValChg1d

-1,575.8%

OBV

-1,340,335

OBV_Chg3d

24,862,162

2025-11-26 Close 3.84

RSI14 / RSI2 / RSI7

56.1 / 97.2 / 64.8

StochRSI K / D

50.0 / 28.5

MACD / Sig / Hist

-0.073 / -0.035 / -0.038

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 26.9

BBW

0.5511

ATR14_n

0.1333

CCI20

22.6

VolChg1d

6,287.0%

ValChg1d

9,009.7%

OBV

-9,476,917

OBV_Chg3d

31,415,693

2025-11-25 Close 3.29

RSI14 / RSI2 / RSI7

48.5 / 89.5 / 50.4

StochRSI K / D

24.8 / 11.8

MACD / Sig / Hist

-0.129 / -0.026 / -0.103

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.5 / 27.9

BBW

0.5473

ATR14_n

0.1533

CCI20

-58.7

VolChg1d

-5,668.7%

ValChg1d

-5,461.8%

OBV

-19,839,808

OBV_Chg3d

21,052,802

2025-11-24 Close 3.14

RSI14 / RSI2 / RSI7

46.2 / 83.3 / 45.1

StochRSI K / D

10.7 / 3.6

MACD / Sig / Hist

-0.142 / 0.000 / -0.142

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.5 / 31.1

BBW

0.5428

ATR14_n

0.1644

CCI20

-78.8

VolChg1d

3,586.3%

ValChg1d

5,684.1%

OBV

-26,202,497

OBV_Chg3d

5,058,095

2025-11-21 Close 2.72

RSI14 / RSI2 / RSI7

39.0 / 1.0 / 26.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.142 / 0.036 / -0.178

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.6 / 34.8

BBW

0.5322

ATR14_n

0.1860

CCI20

-174.7

VolChg1d

1,225.6%

ValChg1d

1,225.6%

OBV

-40,892,610

OBV_Chg3d

-19,171,778

2025-11-20 Close 2.72

RSI14 / RSI2 / RSI7

39.0 / 1.0 / 26.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.098 / 0.080 / -0.178

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.1 / 31.2

BBW

0.4817

ATR14_n

0.1927

CCI20

-162.6

VolChg1d

96.7%

ValChg1d

-497.2%

OBV

-40,892,610

OBV_Chg3d

-28,323,932

2025-11-19 Close 2.89

RSI14 / RSI2 / RSI7

40.9 / 1.9 / 29.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.039 / 0.125 / -0.163

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.0 / 28.0

BBW

0.4202

ATR14_n

0.1827

CCI20

-165.4

VolChg1d

423.5%

ValChg1d

-155.6%

OBV

-31,260,592

OBV_Chg3d

-30,504,500

2025-11-18 Close 3.06

RSI14 / RSI2 / RSI7

42.8 / 3.8 / 32.6

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

0.019 / 0.165 / -0.146

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

23.1 / 25.1

BBW

0.3804

ATR14_n

0.1783

CCI20

-140.5

VolChg1d

-2,252.2%

ValChg1d

-2,544.6%

OBV

-21,720,832

OBV_Chg3d

-37,987,325

2025-11-17 Close 3.18

RSI14 / RSI2 / RSI7

44.2 / 5.9 / 34.8

StochRSI K / D

0.0 / 14.5

MACD / Sig / Hist

0.076 / 0.202 / -0.126

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

23.5 / 22.7

BBW

0.3773

ATR14_n

0.1784

CCI20

-110.9

VolChg1d

-3,060.6%

ValChg1d

-3,432.4%

OBV

-12,568,678

OBV_Chg3d

-41,966,580

2025-11-14 Close 3.36

RSI14 / RSI2 / RSI7

46.3 / 9.9 / 38.2

StochRSI K / D

7.1 / 37.8

MACD / Sig / Hist

0.135 / 0.233 / -0.098

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

24.1 / 20.4

BBW

0.4012

ATR14_n

0.1723

CCI20

-112.5

VolChg1d

2,963.3%

ValChg1d

2,480.4%

OBV

-756,092

OBV_Chg3d

-46,982,547

2025-11-13 Close 3.49

RSI14 / RSI2 / RSI7

47.8 / 13.2 / 40.7

StochRSI K / D

36.5 / 59.3

MACD / Sig / Hist

0.190 / 0.258 / -0.068

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

24.7 / 17.6

BBW

0.3899

ATR14_n

0.1621

CCI20

-53.8

VolChg1d

-2,197.0%

ValChg1d

-2,926.6%

OBV

16,266,493

OBV_Chg3d

-41,925,860