Trilogy Metals Inc (TMQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trilogy Metals Inc

TMQ

AMEX

4.66

As of: 2025-12-05

-0.04 (-0.85%) vs. previous close

Market

AMEX

Latest Volume

4,754,297

Symbol

TMQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 95.3, RSI7 74) Solid trend (ADX 20.2) High volatility (6.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 95.3 / 74.0

RSI 59.3 · Positive momentum (RSI2 95.3, RSI7 74)

StochRSI (K/D)

98.5 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / -0.07 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 35.7

Solid trend (ADX 20.2)

BBW

6.35%

High volatility (6.4%)

ATR14_n

9.38%

Average daily range (as % of price)

CCI20

81.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

85.7%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +3.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.66	59.25	95.27	73.97	98.5	99.0	0.0372	-0.0679	0.1051	4.34	3.98	3.27	20.2	35.7	0.2961	0.0938	81.7	-5,844.0%	-5,471.9%	344,441,318	2,193,307
2025-12-03	4.53	53.96	74.99	63.39	98.5	95.4	-0.0174	-0.0942	0.0767	4.28	3.95	3.24	18.9	29.9	0.2381	0.1022	39.8	-2,137.3%	-2,206.1%	343,115,300	4,742,881
2025-12-02	4.57	54.61	95.07	65.64	100.0	88.2	-0.0456	-0.1134	0.0677	4.25	3.93	3.22	18.2	26.1	0.2169	0.1050	37.3	470.3%	728.6%	346,305,887	10,829,414
2025-12-01	4.46	53.17	92.20	62.50	87.7	76.6	-0.0850	-0.1303	0.0453	4.22	3.91	3.20	17.6	21.7	0.1843	0.1088	26.4	3,382.8%	3,945.7%	342,248,011	3,895,201
2025-11-28	4.28	50.80	85.09	56.96	76.8	73.3	-0.1229	-0.1416	0.0187	4.19	3.89	3.18	17.1	17.7	0.1832	0.1158	13.2	68.2%	854.4%	338,372,419	2,555,344
2025-11-26	3.97	46.46	30.98	44.99	65.4	73.5	-0.1511	-0.1463	-0.0048	4.18	3.88	3.16	17.0	14.9	0.2388	0.1278	-6.4	1,343.2%	1,258.1%	335,476,473	-7,504,839
2025-11-25	4.00	46.83	37.58	46.05	77.6	81.3	-0.1533	-0.1451	-0.0082	4.20	3.87	3.14	17.5	15.6	0.2771	0.1339	-9.8	-6,460.6%	-6,451.7%	338,352,810	16,932,425
2025-11-24	3.99	46.70	35.28	45.68	77.5	81.2	-0.1570	-0.1430	-0.0139	4.22	3.87	3.13	18.1	16.6	0.3227	0.1407	-4.3	-6,677.2%	-6,895.1%	335,817,075	7,561,647
2025-11-21	4.27	49.91	72.79	54.59	88.9	80.7	-0.1583	-0.1395	-0.0188	4.25	3.87	3.12	18.7	17.8	0.3628	0.1310	1.9	21,544.7%	23,843.2%	342,981,312	21,933,280
2025-11-20	3.98	46.36	39.45	45.08	77.1	65.2	-0.1863	-0.1349	-0.0514	4.25	3.85	3.10	19.3	18.5	0.5120	0.1384	-10.0	-516.6%	-1,098.2%	321,420,385	5,367,546
2025-11-19	4.24	49.27	87.53	53.72	76.0	46.6	-0.1897	-0.1220	-0.0677	4.28	3.85	3.08	20.2	21.1	0.5317	0.1323	-5.9	4,428.7%	5,332.7%	328,255,428	20,054,439
2025-11-18	3.99	46.26	69.88	45.04	42.6	22.3	-0.2178	-0.1051	-0.1128	4.28	3.83	3.06	20.9	22.9	0.5507	0.1431	-23.6	-3,638.2%	-3,622.2%	321,048,032	9,050,715
2025-11-17	3.98	46.14	69.00	44.69	21.1	9.1	-0.2251	-0.0769	-0.1482	4.31	3.83	3.05	22.2	24.8	0.5813	0.1500	-39.5	10,682.8%	13,385.6%	316,052,839	-847,339
2025-11-14	3.52	40.53	6.14	25.72	3.1	3.1	-0.2301	-0.0398	-0.1902	4.34	3.82	3.03	23.8	26.0	0.6446	0.1688	-59.3	-2,256.9%	-2,902.2%	308,200,989	-3,856,851
2025-11-13	3.84	43.46	20.85	32.33	3.1	2.9	-0.1862	0.0077	-0.1940	4.43	3.83	3.02	25.3	23.8	0.6814	0.1578	-46.1	125.0%	-352.4%	311,997,317	-4,060,114

2025-12-05 Close 4.66

RSI14 / RSI2 / RSI7

59.3 / 95.3 / 74.0

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

0.037 / -0.068 / 0.105

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.2 / 35.7

BBW

0.2961

ATR14_n

0.0938

CCI20

81.7

VolChg1d

-5,844.0%

ValChg1d

-5,471.9%

OBV

344,441,318

OBV_Chg3d

2,193,307

2025-12-03 Close 4.53

RSI14 / RSI2 / RSI7

54.0 / 75.0 / 63.4

StochRSI K / D

98.5 / 95.4

MACD / Sig / Hist

-0.017 / -0.094 / 0.077

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.9 / 29.9

BBW

0.2381

ATR14_n

0.1022

CCI20

39.8

VolChg1d

-2,137.3%

ValChg1d

-2,206.1%

OBV

343,115,300

OBV_Chg3d

4,742,881

2025-12-02 Close 4.57

RSI14 / RSI2 / RSI7

54.6 / 95.1 / 65.6

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

-0.046 / -0.113 / 0.068

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.2 / 26.1

BBW

0.2169

ATR14_n

0.1050

CCI20

37.3

VolChg1d

470.3%

ValChg1d

728.6%

OBV

346,305,887

OBV_Chg3d

10,829,414

2025-12-01 Close 4.46

RSI14 / RSI2 / RSI7

53.2 / 92.2 / 62.5

StochRSI K / D

87.7 / 76.6

MACD / Sig / Hist

-0.085 / -0.130 / 0.045

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.6 / 21.7

BBW

0.1843

ATR14_n

0.1088

CCI20

26.4

VolChg1d

3,382.8%

ValChg1d

3,945.7%

OBV

342,248,011

OBV_Chg3d

3,895,201

2025-11-28 Close 4.28

RSI14 / RSI2 / RSI7

50.8 / 85.1 / 57.0

StochRSI K / D

76.8 / 73.3

MACD / Sig / Hist

-0.123 / -0.142 / 0.019

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.1 / 17.7

BBW

0.1832

ATR14_n

0.1158

CCI20

13.2

VolChg1d

68.2%

ValChg1d

854.4%

OBV

338,372,419

OBV_Chg3d

2,555,344

2025-11-26 Close 3.97

RSI14 / RSI2 / RSI7

46.5 / 31.0 / 45.0

StochRSI K / D

65.4 / 73.5

MACD / Sig / Hist

-0.151 / -0.146 / -0.005

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.0 / 14.9

BBW

0.2388

ATR14_n

0.1278

CCI20

-6.4

VolChg1d

1,343.2%

ValChg1d

1,258.1%

OBV

335,476,473

OBV_Chg3d

-7,504,839

2025-11-25 Close 4.00

RSI14 / RSI2 / RSI7

46.8 / 37.6 / 46.1

StochRSI K / D

77.6 / 81.3

MACD / Sig / Hist

-0.153 / -0.145 / -0.008

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.5 / 15.6

BBW

0.2771

ATR14_n

0.1339

CCI20

-9.8

VolChg1d

-6,460.6%

ValChg1d

-6,451.7%

OBV

338,352,810

OBV_Chg3d

16,932,425

2025-11-24 Close 3.99

RSI14 / RSI2 / RSI7

46.7 / 35.3 / 45.7

StochRSI K / D

77.5 / 81.2

MACD / Sig / Hist

-0.157 / -0.143 / -0.014

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.1 / 16.6

BBW

0.3227

ATR14_n

0.1407

CCI20

-4.3

VolChg1d

-6,677.2%

ValChg1d

-6,895.1%

OBV

335,817,075

OBV_Chg3d

7,561,647

2025-11-21 Close 4.27

RSI14 / RSI2 / RSI7

49.9 / 72.8 / 54.6

StochRSI K / D

88.9 / 80.7

MACD / Sig / Hist

-0.158 / -0.140 / -0.019

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.7 / 17.8

BBW

0.3628

ATR14_n

0.1310

CCI20

1.9

VolChg1d

21,544.7%

ValChg1d

23,843.2%

OBV

342,981,312

OBV_Chg3d

21,933,280

2025-11-20 Close 3.98

RSI14 / RSI2 / RSI7

46.4 / 39.5 / 45.1

StochRSI K / D

77.1 / 65.2

MACD / Sig / Hist

-0.186 / -0.135 / -0.051

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.3 / 18.5

BBW

0.5120

ATR14_n

0.1384

CCI20

-10.0

VolChg1d

-516.6%

ValChg1d

-1,098.2%

OBV

321,420,385

OBV_Chg3d

5,367,546

2025-11-19 Close 4.24

RSI14 / RSI2 / RSI7

49.3 / 87.5 / 53.7

StochRSI K / D

76.0 / 46.6

MACD / Sig / Hist

-0.190 / -0.122 / -0.068

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.2 / 21.1

BBW

0.5317

ATR14_n

0.1323

CCI20

-5.9

VolChg1d

4,428.7%

ValChg1d

5,332.7%

OBV

328,255,428

OBV_Chg3d

20,054,439

2025-11-18 Close 3.99

RSI14 / RSI2 / RSI7

46.3 / 69.9 / 45.0

StochRSI K / D

42.6 / 22.3

MACD / Sig / Hist

-0.218 / -0.105 / -0.113

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.9 / 22.9

BBW

0.5507

ATR14_n

0.1431

CCI20

-23.6

VolChg1d

-3,638.2%

ValChg1d

-3,622.2%

OBV

321,048,032

OBV_Chg3d

9,050,715

2025-11-17 Close 3.98

RSI14 / RSI2 / RSI7

46.1 / 69.0 / 44.7

StochRSI K / D

21.1 / 9.1

MACD / Sig / Hist

-0.225 / -0.077 / -0.148

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.2 / 24.8

BBW

0.5813

ATR14_n

0.1500

CCI20

-39.5

VolChg1d

10,682.8%

ValChg1d

13,385.6%

OBV

316,052,839

OBV_Chg3d

-847,339

2025-11-14 Close 3.52

RSI14 / RSI2 / RSI7

40.5 / 6.1 / 25.7

StochRSI K / D

3.1 / 3.1

MACD / Sig / Hist

-0.230 / -0.040 / -0.190

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.8 / 26.0

BBW

0.6446

ATR14_n

0.1688

CCI20

-59.3

VolChg1d

-2,256.9%

ValChg1d

-2,902.2%

OBV

308,200,989

OBV_Chg3d

-3,856,851

2025-11-13 Close 3.84

RSI14 / RSI2 / RSI7

43.5 / 20.9 / 32.3

StochRSI K / D

3.1 / 2.9

MACD / Sig / Hist

-0.186 / 0.008 / -0.194

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

25.3 / 23.8

BBW

0.6814

ATR14_n

0.1578

CCI20

-46.1

VolChg1d

125.0%

ValChg1d

-352.4%

OBV

311,997,317

OBV_Chg3d

-4,060,114