Fifth Third Bancorp (FITB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fifth Third Bancorp

FITB

NASDAQ

45.42

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

8,403,514

Symbol

FITB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 99.3, RSI7 85.3) Solid trend (ADX 20.7) Low volatility (~0.2%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 99.3 / 85.3

RSI 70.6 · Overbought (RSI2 99.3, RSI7 85.3)

StochRSI (K/D)

99.3 / 99.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.11 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 43 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 43.3

Solid trend (ADX 20.7)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

2.02%

Average daily range (as % of price)

CCI20

197.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.42	70.59	99.30	85.33	99.3	99.3	0.4479	0.1119	0.3360	43.11	42.96	42.61	20.7	43.3	0.0963	0.0202	197.8	412.3%	739.5%	-107,587,371	-3,922,186
2025-12-03	44.07	62.48	95.35	75.24	99.3	99.6	0.2808	0.0279	0.2529	42.86	42.88	42.56	19.0	38.0	0.0788	0.0199	121.7	-9,311.2%	-9,305.9%	-107,914,707	862,405
2025-12-02	43.73	60.00	85.54	71.12	99.3	99.8	0.2045	-0.0353	0.2398	42.73	42.83	42.54	18.3	34.6	0.0739	0.0205	117.0	-1,072.1%	-1,080.2%	-108,229,082	2,452,169
2025-12-01	43.77	60.44	97.85	72.35	100.0	96.8	0.1382	-0.0953	0.2334	42.63	42.80	42.52	17.8	31.6	0.0729	0.0212	124.5	16,846.4%	17,037.9%	-103,665,185	11,125,783
2025-11-28	43.46	58.22	95.13	68.75	100.0	90.8	0.0474	-0.1536	0.2011	42.51	42.77	42.50	17.3	28.0	0.0696	0.0214	108.8	-5,366.7%	-5,352.8%	-108,777,112	10,523,826
2025-11-26	43.33	57.29	93.38	67.22	90.3	75.1	-0.0375	-0.2039	0.1664	42.41	42.75	42.48	17.4	25.7	0.0661	0.0223	116.0	-887.5%	-877.0%	-110,681,251	2,712,590
2025-11-25	43.28	56.95	92.89	66.68	82.1	57.1	-0.1321	-0.2455	0.1134	42.31	42.73	42.47	17.5	23.1	0.0631	0.0230	93.4	-2,365.2%	-2,193.8%	-114,790,968	5,149,961
2025-11-24	42.33	49.84	75.94	54.50	52.9	34.9	-0.2459	-0.2739	0.0280	42.21	42.71	42.45	17.9	21.1	0.0590	0.0234	7.0	-977.5%	-996.7%	-119,300,938	-7,266,967
2025-11-21	42.42	50.58	85.61	56.16	36.4	21.1	-0.2908	-0.2809	-0.0099	42.20	42.72	42.46	18.9	23.8	0.0591	0.0241	-2.4	-1,719.8%	-1,491.2%	-113,393,841	3,533,034
2025-11-20	41.28	40.21	25.43	34.36	15.5	16.7	-0.3530	-0.2784	-0.0746	42.17	42.73	42.46	19.9	26.9	0.0597	0.0240	-57.7	6,160.1%	6,082.1%	-119,940,929	4,120,637
2025-11-19	41.48	41.64	40.17	37.14	11.3	23.2	-0.3112	-0.2597	-0.0515	42.27	42.78	42.48	20.7	30.8	0.0563	0.0233	-83.6	-3,142.1%	-3,118.9%	-112,033,971	2,560,501
2025-11-18	41.34	40.26	24.94	33.94	23.3	42.2	-0.2737	-0.2468	-0.0269	42.35	42.83	42.49	20.1	28.6	0.0552	0.0240	-95.9	-2,463.7%	-2,423.4%	-116,926,875	1,743,996
2025-11-17	41.12	38.14	6.17	29.07	35.1	60.9	-0.2077	-0.2401	0.0324	42.46	42.88	42.51	19.4	26.1	0.0516	0.0241	-67.6	13,224.2%	12,433.1%	-124,061,566	-12,899,235
2025-11-14	42.57	48.75	35.03	49.81	68.4	81.5	-0.0979	-0.2482	0.1503	42.60	42.94	42.54	18.9	23.9	0.0464	0.0221	3.9	-4,571.0%	-4,554.4%	-114,594,472	4,335,194
2025-11-13	42.44	47.53	17.81	46.90	79.4	90.9	-0.1040	-0.2858	0.1818	42.60	42.95	42.54	19.5	25.5	0.0546	0.0223	34.7	-333.2%	-505.5%	-118,670,871	-6,332,058

2025-12-05 Close 45.42

RSI14 / RSI2 / RSI7

70.6 / 99.3 / 85.3

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

0.448 / 0.112 / 0.336

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

20.7 / 43.3

BBW

0.0963

ATR14_n

0.0202

CCI20

197.8

VolChg1d

412.3%

ValChg1d

739.5%

OBV

-107,587,371

OBV_Chg3d

-3,922,186

2025-12-03 Close 44.07

RSI14 / RSI2 / RSI7

62.5 / 95.4 / 75.2

StochRSI K / D

99.3 / 99.6

MACD / Sig / Hist

0.281 / 0.028 / 0.253

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

19.0 / 38.0

BBW

0.0788

ATR14_n

0.0199

CCI20

121.7

VolChg1d

-9,311.2%

ValChg1d

-9,305.9%

OBV

-107,914,707

OBV_Chg3d

862,405

2025-12-02 Close 43.73

RSI14 / RSI2 / RSI7

60.0 / 85.5 / 71.1

StochRSI K / D

99.3 / 99.8

MACD / Sig / Hist

0.205 / -0.035 / 0.240

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.3 / 34.6

BBW

0.0739

ATR14_n

0.0205

CCI20

117.0

VolChg1d

-1,072.1%

ValChg1d

-1,080.2%

OBV

-108,229,082

OBV_Chg3d

2,452,169

2025-12-01 Close 43.77

RSI14 / RSI2 / RSI7

60.4 / 97.9 / 72.4

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.138 / -0.095 / 0.233

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

17.8 / 31.6

BBW

0.0729

ATR14_n

0.0212

CCI20

124.5

VolChg1d

16,846.4%

ValChg1d

17,037.9%

OBV

-103,665,185

OBV_Chg3d

11,125,783

2025-11-28 Close 43.46

RSI14 / RSI2 / RSI7

58.2 / 95.1 / 68.8

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

0.047 / -0.154 / 0.201

EMA20 / 60 / 120

43 / 43 / 42

ADX14 / ADX7

17.3 / 28.0

BBW

0.0696

ATR14_n

0.0214

CCI20

108.8

VolChg1d

-5,366.7%

ValChg1d

-5,352.8%

OBV

-108,777,112

OBV_Chg3d

10,523,826

2025-11-26 Close 43.33

RSI14 / RSI2 / RSI7

57.3 / 93.4 / 67.2

StochRSI K / D

90.3 / 75.1

MACD / Sig / Hist

-0.038 / -0.204 / 0.166

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

17.4 / 25.7

BBW

0.0661

ATR14_n

0.0223

CCI20

116.0

VolChg1d

-887.5%

ValChg1d

-877.0%

OBV

-110,681,251

OBV_Chg3d

2,712,590

2025-11-25 Close 43.28

RSI14 / RSI2 / RSI7

57.0 / 92.9 / 66.7

StochRSI K / D

82.1 / 57.1

MACD / Sig / Hist

-0.132 / -0.246 / 0.113

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

17.5 / 23.1

BBW

0.0631

ATR14_n

0.0230

CCI20

93.4

VolChg1d

-2,365.2%

ValChg1d

-2,193.8%

OBV

-114,790,968

OBV_Chg3d

5,149,961

2025-11-24 Close 42.33

RSI14 / RSI2 / RSI7

49.8 / 75.9 / 54.5

StochRSI K / D

52.9 / 34.9

MACD / Sig / Hist

-0.246 / -0.274 / 0.028

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

17.9 / 21.1

BBW

0.0590

ATR14_n

0.0234

CCI20

7.0

VolChg1d

-977.5%

ValChg1d

-996.7%

OBV

-119,300,938

OBV_Chg3d

-7,266,967

2025-11-21 Close 42.42

RSI14 / RSI2 / RSI7

50.6 / 85.6 / 56.2

StochRSI K / D

36.4 / 21.1

MACD / Sig / Hist

-0.291 / -0.281 / -0.010

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

18.9 / 23.8

BBW

0.0591

ATR14_n

0.0241

CCI20

-2.4

VolChg1d

-1,719.8%

ValChg1d

-1,491.2%

OBV

-113,393,841

OBV_Chg3d

3,533,034

2025-11-20 Close 41.28

RSI14 / RSI2 / RSI7

40.2 / 25.4 / 34.4

StochRSI K / D

15.5 / 16.7

MACD / Sig / Hist

-0.353 / -0.278 / -0.075

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

19.9 / 26.9

BBW

0.0597

ATR14_n

0.0240

CCI20

-57.7

VolChg1d

6,160.1%

ValChg1d

6,082.1%

OBV

-119,940,929

OBV_Chg3d

4,120,637

2025-11-19 Close 41.48

RSI14 / RSI2 / RSI7

41.6 / 40.2 / 37.1

StochRSI K / D

11.3 / 23.2

MACD / Sig / Hist

-0.311 / -0.260 / -0.052

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

20.7 / 30.8

BBW

0.0563

ATR14_n

0.0233

CCI20

-83.6

VolChg1d

-3,142.1%

ValChg1d

-3,118.9%

OBV

-112,033,971

OBV_Chg3d

2,560,501

2025-11-18 Close 41.34

RSI14 / RSI2 / RSI7

40.3 / 24.9 / 33.9

StochRSI K / D

23.3 / 42.2

MACD / Sig / Hist

-0.274 / -0.247 / -0.027

EMA20 / 60 / 120

42 / 43 / 42

ADX14 / ADX7

20.1 / 28.6

BBW

0.0552

ATR14_n

0.0240

CCI20

-95.9

VolChg1d

-2,463.7%

ValChg1d

-2,423.4%

OBV

-116,926,875

OBV_Chg3d

1,743,996

2025-11-17 Close 41.12

RSI14 / RSI2 / RSI7

38.1 / 6.2 / 29.1

StochRSI K / D

35.1 / 60.9

MACD / Sig / Hist

-0.208 / -0.240 / 0.032

EMA20 / 60 / 120

42 / 43 / 43

ADX14 / ADX7

19.4 / 26.1

BBW

0.0516

ATR14_n

0.0241

CCI20

-67.6

VolChg1d

13,224.2%

ValChg1d

12,433.1%

OBV

-124,061,566

OBV_Chg3d

-12,899,235

2025-11-14 Close 42.57

RSI14 / RSI2 / RSI7

48.8 / 35.0 / 49.8

StochRSI K / D

68.4 / 81.5

MACD / Sig / Hist

-0.098 / -0.248 / 0.150

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.9 / 23.9

BBW

0.0464

ATR14_n

0.0221

CCI20

3.9

VolChg1d

-4,571.0%

ValChg1d

-4,554.4%

OBV

-114,594,472

OBV_Chg3d

4,335,194

2025-11-13 Close 42.44

RSI14 / RSI2 / RSI7

47.5 / 17.8 / 46.9

StochRSI K / D

79.4 / 90.9

MACD / Sig / Hist

-0.104 / -0.286 / 0.182

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

19.5 / 25.5

BBW

0.0546

ATR14_n

0.0223

CCI20

34.7

VolChg1d

-333.2%

ValChg1d

-505.5%

OBV

-118,670,871

OBV_Chg3d

-6,332,058