PPL Corporation (PPL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PPL Corporation

PPL

NYSE

36.2000

As of: 2026-01-23

-0.44 (-1.20%) vs. previous close

Market

NYSE

Latest Volume

15,332,256

Symbol

PPL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 18.9, RSI7 56.3) Solid trend (ADX 23.2) Low volatility (~0.3%) Normal trading value (~5.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 18.9 / 56.3

RSI 57.6 · Positive momentum (RSI2 18.9, RSI7 56.3)

StochRSI (K/D)

73.7 / 88.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.22 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 36 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 41.3

Solid trend (ADX 23.2)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

1.62%

Average daily range (as % of price)

CCI20

82.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36.2000	57.64	18.92	56.28	73.7	88.0	0.4232	0.2179	0.2054	35.66	35.57	35.62	23.2	41.3	0.0928	0.0162	82.7	3,053.1%	2,896.4%	291,026,882	-21,865,980
2026-01-22	36.6400	63.67	38.01	67.85	90.3	96.8	0.4342	0.1665	0.2677	35.60	35.55	35.61	24.0	45.7	0.0920	0.0157	155.8	12,535.1%	12,207.8%	306,359,138	7,206,954
2026-01-21	37.1800	72.28	99.75	86.57	100.0	100.0	0.3971	0.0996	0.2975	35.49	35.51	35.60	23.1	42.1	0.0876	0.0154	206.1	-6,206.6%	-6,177.3%	318,105,198	31,574,973
2026-01-20	36.8950	70.31	99.56	84.65	100.0	96.8	0.2889	0.0252	0.2637	35.32	35.46	35.57	22.1	38.0	0.0759	0.0156	216.7	886.3%	905.5%	312,892,862	28,645,365
2026-01-16	36.8300	69.86	99.52	84.21	100.0	87.7	0.1757	-0.0407	0.2164	35.15	35.41	35.55	21.1	33.5	0.0611	0.0149	236.1	45,293.3%	47,011.6%	299,152,184	19,098,913
2026-01-15	35.7200	60.23	97.63	72.79	90.3	70.2	0.0353	-0.0948	0.1301	34.97	35.36	35.53	20.4	28.8	0.0416	0.0141	135.0	-4,557.5%	-4,528.4%	286,530,225	10,224,589
2026-01-14	35.5300	58.10	96.41	69.56	72.7	51.5	-0.0315	-0.1274	0.0959	34.90	35.35	35.52	21.5	28.3	0.0422	0.0146	96.1	1,191.7%	1,367.6%	284,247,497	11,639,577
2026-01-13	34.9800	51.06	85.89	56.84	47.5	34.4	-0.0969	-0.1513	0.0545	34.83	35.34	35.52	23.1	29.1	0.0400	0.0145	9.7	135.0%	190.4%	280,053,271	2,878,228
2026-01-12	34.7900	48.27	71.44	50.75	34.3	30.4	-0.1229	-0.1649	0.0420	34.81	35.35	35.53	23.1	30.3	0.0439	0.0144	-1.4	-1,903.6%	-1,856.8%	276,305,636	2,546,513
2026-01-09	34.5900	45.22	38.11	43.57	21.3	33.8	-0.1351	-0.1754	0.0404	34.82	35.37	35.54	22.6	28.3	0.0537	0.0147	11.7	3,370.1%	3,343.1%	272,607,920	-5,266,561
2026-01-08	34.6600	46.11	47.90	45.56	35.5	49.9	-0.1282	-0.1855	0.0573	34.84	35.40	35.56	22.3	27.4	0.0639	0.0148	7.6	-1,699.6%	-1,645.3%	277,175,043	2,279,299
2026-01-07	34.4350	42.77	11.31	37.70	44.4	63.3	-0.1248	-0.1999	0.0751	34.86	35.42	35.57	21.7	24.8	0.0667	0.0147	7.9	3,815.8%	3,631.7%	273,759,123	-5,429,029
2026-01-06	34.9000	48.54	41.22	50.66	69.8	78.4	-0.0956	-0.2187	0.1231	34.90	35.46	35.59	21.0	21.7	0.0685	0.0139	31.7	-3,060.5%	-3,039.5%	277,874,481	2,032,075
2026-01-05	34.7950	47.04	16.20	47.14	75.7	86.7	-0.1043	-0.2494	0.1451	34.90	35.48	35.61	21.1	21.5	0.0696	0.0142	20.3	2,829.5%	2,707.1%	274,895,744	-3,313,480
2026-01-02	35.1300	51.48	50.46	58.55	89.6	94.8	-0.1033	-0.2857	0.1824	34.92	35.50	35.62	20.9	20.1	0.0694	0.0135	41.4	4,136.1%	4,174.4%	279,188,152	3,863,021

2026-01-23 Close 36.2000

RSI14 / RSI2 / RSI7

57.6 / 18.9 / 56.3

StochRSI K / D

73.7 / 88.0

MACD / Sig / Hist

0.423 / 0.218 / 0.205

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

23.2 / 41.3

BBW

0.0928

ATR14_n

0.0162

CCI20

82.7

VolChg1d

3,053.1%

ValChg1d

2,896.4%

OBV

291,026,882

OBV_Chg3d

-21,865,980

2026-01-22 Close 36.6400

RSI14 / RSI2 / RSI7

63.7 / 38.0 / 67.9

StochRSI K / D

90.3 / 96.8

MACD / Sig / Hist

0.434 / 0.167 / 0.268

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

24.0 / 45.7

BBW

0.0920

ATR14_n

0.0157

CCI20

155.8

VolChg1d

12,535.1%

ValChg1d

12,207.8%

OBV

306,359,138

OBV_Chg3d

7,206,954

2026-01-21 Close 37.1800

RSI14 / RSI2 / RSI7

72.3 / 99.8 / 86.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.397 / 0.100 / 0.298

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

23.1 / 42.1

BBW

0.0876

ATR14_n

0.0154

CCI20

206.1

VolChg1d

-6,206.6%

ValChg1d

-6,177.3%

OBV

318,105,198

OBV_Chg3d

31,574,973

2026-01-20 Close 36.8950

RSI14 / RSI2 / RSI7

70.3 / 99.6 / 84.7

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.289 / 0.025 / 0.264

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

22.1 / 38.0

BBW

0.0759

ATR14_n

0.0156

CCI20

216.7

VolChg1d

886.3%

ValChg1d

905.5%

OBV

312,892,862

OBV_Chg3d

28,645,365

2026-01-16 Close 36.8300

RSI14 / RSI2 / RSI7

69.9 / 99.5 / 84.2

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

0.176 / -0.041 / 0.216

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

21.1 / 33.5

BBW

0.0611

ATR14_n

0.0149

CCI20

236.1

VolChg1d

45,293.3%

ValChg1d

47,011.6%

OBV

299,152,184

OBV_Chg3d

19,098,913

2026-01-15 Close 35.7200

RSI14 / RSI2 / RSI7

60.2 / 97.6 / 72.8

StochRSI K / D

90.3 / 70.2

MACD / Sig / Hist

0.035 / -0.095 / 0.130

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

20.4 / 28.8

BBW

0.0416

ATR14_n

0.0141

CCI20

135.0

VolChg1d

-4,557.5%

ValChg1d

-4,528.4%

OBV

286,530,225

OBV_Chg3d

10,224,589

2026-01-14 Close 35.5300

RSI14 / RSI2 / RSI7

58.1 / 96.4 / 69.6

StochRSI K / D

72.7 / 51.5

MACD / Sig / Hist

-0.032 / -0.127 / 0.096

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

21.5 / 28.3

BBW

0.0422

ATR14_n

0.0146

CCI20

96.1

VolChg1d

1,191.7%

ValChg1d

1,367.6%

OBV

284,247,497

OBV_Chg3d

11,639,577

2026-01-13 Close 34.9800

RSI14 / RSI2 / RSI7

51.1 / 85.9 / 56.8

StochRSI K / D

47.5 / 34.4

MACD / Sig / Hist

-0.097 / -0.151 / 0.055

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

23.1 / 29.1

BBW

0.0400

ATR14_n

0.0145

CCI20

9.7

VolChg1d

135.0%

ValChg1d

190.4%

OBV

280,053,271

OBV_Chg3d

2,878,228

2026-01-12 Close 34.7900

RSI14 / RSI2 / RSI7

48.3 / 71.4 / 50.8

StochRSI K / D

34.3 / 30.4

MACD / Sig / Hist

-0.123 / -0.165 / 0.042

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

23.1 / 30.3

BBW

0.0439

ATR14_n

0.0144

CCI20

-1.4

VolChg1d

-1,903.6%

ValChg1d

-1,856.8%

OBV

276,305,636

OBV_Chg3d

2,546,513

2026-01-09 Close 34.5900

RSI14 / RSI2 / RSI7

45.2 / 38.1 / 43.6

StochRSI K / D

21.3 / 33.8

MACD / Sig / Hist

-0.135 / -0.175 / 0.040

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

22.6 / 28.3

BBW

0.0537

ATR14_n

0.0147

CCI20

11.7

VolChg1d

3,370.1%

ValChg1d

3,343.1%

OBV

272,607,920

OBV_Chg3d

-5,266,561

2026-01-08 Close 34.6600

RSI14 / RSI2 / RSI7

46.1 / 47.9 / 45.6

StochRSI K / D

35.5 / 49.9

MACD / Sig / Hist

-0.128 / -0.186 / 0.057

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

22.3 / 27.4

BBW

0.0639

ATR14_n

0.0148

CCI20

7.6

VolChg1d

-1,699.6%

ValChg1d

-1,645.3%

OBV

277,175,043

OBV_Chg3d

2,279,299

2026-01-07 Close 34.4350

RSI14 / RSI2 / RSI7

42.8 / 11.3 / 37.7

StochRSI K / D

44.4 / 63.3

MACD / Sig / Hist

-0.125 / -0.200 / 0.075

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

21.7 / 24.8

BBW

0.0667

ATR14_n

0.0147

CCI20

7.9

VolChg1d

3,815.8%

ValChg1d

3,631.7%

OBV

273,759,123

OBV_Chg3d

-5,429,029

2026-01-06 Close 34.9000

RSI14 / RSI2 / RSI7

48.5 / 41.2 / 50.7

StochRSI K / D

69.8 / 78.4

MACD / Sig / Hist

-0.096 / -0.219 / 0.123

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

21.0 / 21.7

BBW

0.0685

ATR14_n

0.0139

CCI20

31.7

VolChg1d

-3,060.5%

ValChg1d

-3,039.5%

OBV

277,874,481

OBV_Chg3d

2,032,075

2026-01-05 Close 34.7950

RSI14 / RSI2 / RSI7

47.0 / 16.2 / 47.1

StochRSI K / D

75.7 / 86.7

MACD / Sig / Hist

-0.104 / -0.249 / 0.145

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

21.1 / 21.5

BBW

0.0696

ATR14_n

0.0142

CCI20

20.3

VolChg1d

2,829.5%

ValChg1d

2,707.1%

OBV

274,895,744

OBV_Chg3d

-3,313,480

2026-01-02 Close 35.1300

RSI14 / RSI2 / RSI7

51.5 / 50.5 / 58.6

StochRSI K / D

89.6 / 94.8

MACD / Sig / Hist

-0.103 / -0.286 / 0.182

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

20.9 / 20.1

BBW

0.0694

ATR14_n

0.0135

CCI20

41.4

VolChg1d

4,136.1%

ValChg1d

4,174.4%

OBV

279,188,152

OBV_Chg3d

3,863,021