Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Bollinger squeeze: BBW ≤ 0.03, ADX ≤ 20.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
SPYM	Tradr 2x Long SPY Month ETF	NASDAQ	81.09	11,823,087	52.56	80.92	80.06	78.30	11.7	0.0246
STRC	Strategy Inc	NASDAQ	99.46	2,401,845	51.95	99.47	98.71	97.90	19.3	0.0185
LKSP	Lake Superior Acquisition Corp.	NASDAQ	10.01	583,216	69.37	9.95			12.5	0.0126
CCII	Cohen Circle Acquisition Corp. II	NASDAQ	10.31	299,633	63.47	10.25	10.24		19.0	0.0068
PLMK	Plum Acquisition Corp IV	NASDAQ	10.50	263,857	60.05	10.47	10.43	10.37	15.0	0.0081
TACH	Titan Acquisition Corp.	NASDAQ	10.29	174,021	57.91	10.26	10.24	10.19	19.1	0.0073
MLAC	Mountain Lake Acquisition Corp.	NASDAQ	10.44	75,267	59.03	10.42	10.40	10.37	16.5	0.0049
RZC	Reinsurance Group of America 7.125% Preferred Stock	NYSE	25.45	49,469	42.94	25.51	25.58	25.64	18.8	0.0245
BHF	Brighthouse Financial Inc.	NASDAQ	64.15	48,393	47.74	64.40	62.23	58.96	17.7	0.0219
DTK	DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085	NYSE	24.93	44,748	53.38	24.88	24.97		14.7	0.0134
SOJF	Southern Company 6.5% Preferred Stock	NYSE	25.77	41,055	61.24	25.59	25.70	25.78	17.0	0.0177
ECCF	Eagle Point Credit Company Inc. 8% Preferred Stock	NYSE	24.98	28,419	39.85	25.13	25.18	25.16	11.2	0.0153
RWTP	Redwood Trust Inc. 9.125% Preferred Stock	NYSE	24.82	22,115	55.11	24.71	24.69	24.65	11.1	0.0159
IPEX	Inflection Point Acquisition Corp. V	NASDAQ	10.27	20,225	45.01	10.29			14.9	0.0050
ADAMH	New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030	NASDAQ	25.59	17,099	49.80	25.60	25.54		10.5	0.0140
PMTV	Pennymac Mortgage Investment Trust 9% Preferred Stock	NYSE	25.70	16,038	58.81	25.62	25.55	25.49	11.6	0.0121
OXLCZ	Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027	NASDAQ	24.55	14,457	64.44	24.46	24.39	24.30	15.1	0.0112
ONBPO	Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.30	12,736	56.82	25.19	25.15	25.12	10.5	0.0163
ECBK	Ecb Bancorp Inc.	NASDAQ	17.40	11,369	58.80	17.28	17.03	16.67	7.7	0.0194
TPGXL	TPG Operating Group II 6.95 Preferred Stock	NASDAQ	25.33	11,116	60.31	25.10	25.24	25.35	18.8	0.0251
VNME	Vendome Acquisition Corporation I	NASDAQ	10.07	10,101	55.85	10.05	10.02		11.7	0.0065
FORA	Forian Inc.	NASDAQ	2.12	9,837	50.87	2.11	2.13	2.13	8.1	0.0279
ONBPP	Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.32	9,774	58.43	25.20	25.16	25.16	11.6	0.0152
MFAN	MFA 8.875% Preferred Stock	NYSE	25.52	9,412	66.20	25.34	25.21	25.17	11.6	0.0157
OXLCL	Oxford Lane Capital Corp. 6.75% Notes due 2031	NASDAQ	24.33	8,703	58.78	24.19	24.07	23.94	10.9	0.0195
SAY	Saratoga Investment Corp Preferred Stock 8.125%	NYSE	25.45	8,583	66.48	25.35	25.34	25.36	19.0	0.0076
GAINZ	Gladstone Investment Corporation 4.875% Preferred Stock due 2028	NASDAQ	23.92	8,070	48.49	23.96	23.90	23.77	9.8	0.0142
OXLCI	Oxford Lane Capital Corp. 8.75% Notes due 2030	NASDAQ	25.87	7,751	61.03	25.74	25.72	25.70	14.4	0.0141
OXLCG	Oxford Lane Capital Corp. 7.95% Notes due 2032	NASDAQ	25.40	6,699	59.37	25.29	25.22	25.14	12.5	0.0113
ANSC	Agriculture & Natural Solutions Inc.	NASDAQ	11.21	6,600	77.59	11.15	11.08	11.00	13.0	0.0117
HVII	Hennessy Capital Investment Corp.	NASDAQ	10.32	5,748	42.93	10.37	10.37	10.30	16.1	0.0217
TLNC	Talon Capital Corp.	NASDAQ	10.11	5,666	53.15	10.09	10.07		17.8	0.0099
TPTA	Terra Property Trust 6% Preferred Stock	NYSE	23.90	5,319	63.45	23.76	23.52	22.80	11.1	0.0198
ECCV	Eagle Point Credit Company Inc. Preferred Stock 5.375%	NYSE	23.78	5,000	56.81	23.62	23.53	23.42	17.9	0.0220
AGNCZ	AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H	NASDAQ	25.83	4,923	58.11	25.70	25.60		16.0	0.0252
OXLCN	Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock	NASDAQ	24.55	4,916	54.38	24.49	24.42	24.35	15.9	0.0151
NPFI	Nuveen Preferred and Income ETF	NASDAQ	26.34	4,063	57.37	26.28	26.28	26.22	12.2	0.0076
ECCU	Eagle Point Credit Company Inc. Preferred Stock 7.75%	NYSE	25.30	3,854	58.34	25.18	25.15	25.08	8.7	0.0113
KMPB	Kemper Corporation Preferred Stock 5.875%	NYSE	23.74	3,311	58.66	23.59	23.57	23.55	17.3	0.0286
SCCF	Sachem Capital Corp. 7.125% Preferred Stock	NYSE	23.60	3,014	64.26	23.40	23.14	22.61	11.3	0.0264
FTAIN	FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	NASDAQ	25.57	2,947	55.06	25.46	25.50	25.48	7.6	0.0124
BACQ	Bleichroeder Acquisition Corp.	NASDAQ	10.67	2,805	39.84	10.76	10.77	10.68	11.9	0.0214
NCPB	Nuveen Core Plus Bond ETF	NASDAQ	25.35	2,703	54.76	25.30	25.30	25.25	8.9	0.0061
BATRA	Atlanta Braves Holdings, Inc. Series A Common Stock	NASDAQ	42.74	2,481	47.76	42.86	43.13	43.70	19.6	0.0260
TRINZ	Trinity Capital Inc. 7.875% Notes due 2029	NASDAQ	25.34	2,400	55.31	25.28	25.32	25.33	12.1	0.0058
VIASP	Via Renewables, Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	NASDAQ	25.54	2,231	51.64	25.50	25.51	25.39	13.9	0.0257
SWKH	Swk Holdings Corp.	NASDAQ	17.36	2,176	52.36	17.35	16.90	16.24	14.4	0.0285
MI	Nft Ltd.	NYSE	3.99	2,118	50.36	4.01	3.86	3.66	14.4	0.0299
RWAYL	Runway Growth Finance Corp. 7.50% Preferred Stock due 2027	NASDAQ	25.35	2,042	62.72	25.27	25.23	25.21	11.4	0.0071
SCCG	Sachem Capital Corp. 8% Preferred Stock	NYSE	23.96	2,023	60.73	23.61	23.36	22.89	15.6	0.0299
LEGT	Legato Merger Corp III	NYSE	10.88	1,833	51.72	10.87	10.85	10.80	19.4	0.0124
METCZ	Ramaco Resources, Inc. 8.375% Preferred Stock due 2029	NASDAQ	25.39	1,723	49.19	25.40	25.41	25.32	16.8	0.0222
SFBC	Sound Financial Bancorp Inc.	NASDAQ	44.22	1,476	54.71	43.95	44.36	45.26	16.5	0.0294
RWAYZ	Runway Growth Finance Corp. 8% Preferred Stock due 2027	NASDAQ	25.34	1,473	54.31	25.31	25.30	25.30	15.1	0.0070
PACH	Pioneer Acquisition I Corp	NASDAQ	10.10	1,447	55.90	10.08	10.07		14.1	0.0062
EIIA	Eagle Point Institutional Income Fund Preferred Stock 8.125%	NYSE	25.23	1,232	52.76	25.22	25.18	25.13	10.2	0.0071
PDPA	Pearl Diver Credit Co. Preferred Stock	NYSE	25.27	1,148	52.07	25.25	25.24	25.21	19.3	0.0053
GAINN	Gladstone Investment Corporation	NASDAQ	24.98	870	42.11	25.07	25.08	25.05	17.0	0.0085
VCIC	Vine Hill Capital	NASDAQ	10.70	816	45.55	10.73	10.77	10.72	11.1	0.0110
ATHS	Athene Holding Ltd. Preferred Stock 7.25%	NYSE	25.22	675	55.52	25.15	25.21	25.27	13.0	0.0105
YCY	AA Mission Acquisition Corp. II	NYSE	10.04	500	74.49	9.98			18.2	0.0111
OXSQG	Oxford Square Capital Corp. 5.5% Notes due 2028	NASDAQ	24.22	465	54.30	24.14	24.04	23.92	9.9	0.0222
GTEN	Gores Holdings X, Inc.	NASDAQ	10.28	376	46.15	10.29	10.30	10.29	13.9	0.0093
MSBIP	Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.20	328	59.15	25.07	24.71	24.42	17.0	0.0193
ADAMM	New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	NASDAQ	25.20	300	58.64	25.06	25.01		14.5	0.0227
ATLCZ	Atlanticus Holdings Corp. Preferred Stock 9.25%	NASDAQ	25.75	300	62.93	25.55	25.50	25.43	11.0	0.0214
FCRX	Crescent Capital BDC Inc. Preferred Stock 5.00%	NYSE	25.03	271	53.34	25.00	24.99	24.94	12.7	0.0101
OACC	Oaktree Acquisition Corp.	NASDAQ	10.60	263	49.45	10.61	10.58	10.53	19.2	0.0105
GEGGL	Great Elm Group Inc. 7.25% Preferred Stock	NASDAQ	24.63	243	50.34	24.64	24.52	24.32	18.0	0.0194
JACS	Jackson Acquisition Company	NYSE	10.47	212	55.26	10.45	10.42	10.38	12.0	0.0104
GECCI	Great Elm Capital Corp Preferred Stock 8.5% 04/30/29	NASDAQ	25.20	206	42.82	25.31	25.35	25.35	15.8	0.0239
OCCIO	OFS Credit Company Preferred Stock 6.125% 04/30/26	NASDAQ	25.01	159	51.03	25.00	24.98	24.94	14.7	0.0071
RAC	Rithm Acquisition Corp.	NYSE	10.40	127	54.22	10.08	8.48	7.49	8.9	0.0141
KCHV	Kochav Defense Acquisition Corp.	NASDAQ	10.19	100	66.39	10.16	10.13	10.10	18.7	0.0091
BEAG	Bold Eagle Acquisition Corp.	NASDAQ	10.63	39	49.99	10.63	10.60	10.26	14.5	0.0164

SPYM Tradr 2x Long SPY Month ETF NASDAQ

Close 81.09

Volume 11,823,087

RSI14 52.56

EMA20 80.92

EMA60 80.06

EMA120 78.30

ADX14 11.7

BBW 0.0246

STRC Strategy Inc NASDAQ

Close 99.46

Volume 2,401,845

RSI14 51.95

EMA20 99.47

EMA60 98.71

EMA120 97.90

ADX14 19.3

BBW 0.0185

LKSP Lake Superior Acquisition Corp. NASDAQ

Close 10.01

Volume 583,216

RSI14 69.37

EMA20 9.95

EMA60

EMA120

ADX14 12.5

BBW 0.0126

CCII Cohen Circle Acquisition Corp. II NASDAQ

Close 10.31

Volume 299,633

RSI14 63.47

EMA20 10.25

EMA60 10.24

EMA120

ADX14 19.0

BBW 0.0068

PLMK Plum Acquisition Corp IV NASDAQ

Close 10.50

Volume 263,857

RSI14 60.05

EMA20 10.47

EMA60 10.43

EMA120 10.37

ADX14 15.0

BBW 0.0081

TACH Titan Acquisition Corp. NASDAQ

Close 10.29

Volume 174,021

RSI14 57.91

EMA20 10.26

EMA60 10.24

EMA120 10.19

ADX14 19.1

BBW 0.0073

MLAC Mountain Lake Acquisition Corp. NASDAQ

Close 10.44

Volume 75,267

RSI14 59.03

EMA20 10.42

EMA60 10.40

EMA120 10.37

ADX14 16.5

BBW 0.0049

RZC Reinsurance Group of America 7.125% Preferred Stock NYSE

Close 25.45

Volume 49,469

RSI14 42.94

EMA20 25.51

EMA60 25.58

EMA120 25.64

ADX14 18.8

BBW 0.0245

BHF Brighthouse Financial Inc. NASDAQ

Close 64.15

Volume 48,393

RSI14 47.74

EMA20 64.40

EMA60 62.23

EMA120 58.96

ADX14 17.7

BBW 0.0219

DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 NYSE

Close 24.93

Volume 44,748

RSI14 53.38

EMA20 24.88

EMA60 24.97

EMA120

ADX14 14.7

BBW 0.0134

SOJF Southern Company 6.5% Preferred Stock NYSE

Close 25.77

Volume 41,055

RSI14 61.24

EMA20 25.59

EMA60 25.70

EMA120 25.78

ADX14 17.0

BBW 0.0177

ECCF Eagle Point Credit Company Inc. 8% Preferred Stock NYSE

Close 24.98

Volume 28,419

RSI14 39.85

EMA20 25.13

EMA60 25.18

EMA120 25.16

ADX14 11.2

BBW 0.0153

RWTP Redwood Trust Inc. 9.125% Preferred Stock NYSE

Close 24.82

Volume 22,115

RSI14 55.11

EMA20 24.71

EMA60 24.69

EMA120 24.65

ADX14 11.1

BBW 0.0159

IPEX Inflection Point Acquisition Corp. V NASDAQ

Close 10.27

Volume 20,225

RSI14 45.01

EMA20 10.29

EMA60

EMA120

ADX14 14.9

BBW 0.0050

ADAMH New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 NASDAQ

Close 25.59

Volume 17,099

RSI14 49.80

EMA20 25.60

EMA60 25.54

EMA120

ADX14 10.5

BBW 0.0140

PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock NYSE

Close 25.70

Volume 16,038

RSI14 58.81

EMA20 25.62

EMA60 25.55

EMA120 25.49

ADX14 11.6

BBW 0.0121

OXLCZ Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 NASDAQ

Close 24.55

Volume 14,457

RSI14 64.44

EMA20 24.46

EMA60 24.39

EMA120 24.30

ADX14 15.1

BBW 0.0112

ONBPO Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.30

Volume 12,736

RSI14 56.82

EMA20 25.19

EMA60 25.15

EMA120 25.12

ADX14 10.5

BBW 0.0163

ECBK Ecb Bancorp Inc. NASDAQ

Close 17.40

Volume 11,369

RSI14 58.80

EMA20 17.28

EMA60 17.03

EMA120 16.67

ADX14 7.7

BBW 0.0194

TPGXL TPG Operating Group II 6.95 Preferred Stock NASDAQ

Close 25.33

Volume 11,116

RSI14 60.31

EMA20 25.10

EMA60 25.24

EMA120 25.35

ADX14 18.8

BBW 0.0251

VNME Vendome Acquisition Corporation I NASDAQ

Close 10.07

Volume 10,101

RSI14 55.85

EMA20 10.05

EMA60 10.02

EMA120

ADX14 11.7

BBW 0.0065

FORA Forian Inc. NASDAQ

Close 2.12

Volume 9,837

RSI14 50.87

EMA20 2.11

EMA60 2.13

EMA120 2.13

ADX14 8.1

BBW 0.0279

ONBPP Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.32

Volume 9,774

RSI14 58.43

EMA20 25.20

EMA60 25.16

EMA120 25.16

ADX14 11.6

BBW 0.0152

MFAN MFA 8.875% Preferred Stock NYSE

Close 25.52

Volume 9,412

RSI14 66.20

EMA20 25.34

EMA60 25.21

EMA120 25.17

ADX14 11.6

BBW 0.0157

OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 NASDAQ

Close 24.33

Volume 8,703

RSI14 58.78

EMA20 24.19

EMA60 24.07

EMA120 23.94

ADX14 10.9

BBW 0.0195

SAY Saratoga Investment Corp Preferred Stock 8.125% NYSE

Close 25.45

Volume 8,583

RSI14 66.48

EMA20 25.35

EMA60 25.34

EMA120 25.36

ADX14 19.0

BBW 0.0076

GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 NASDAQ

Close 23.92

Volume 8,070

RSI14 48.49

EMA20 23.96

EMA60 23.90

EMA120 23.77

ADX14 9.8

BBW 0.0142

OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 NASDAQ

Close 25.87

Volume 7,751

RSI14 61.03

EMA20 25.74

EMA60 25.72

EMA120 25.70

ADX14 14.4

BBW 0.0141

OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 NASDAQ

Close 25.40

Volume 6,699

RSI14 59.37

EMA20 25.29

EMA60 25.22

EMA120 25.14

ADX14 12.5

BBW 0.0113

ANSC Agriculture & Natural Solutions Inc. NASDAQ

Close 11.21

Volume 6,600

RSI14 77.59

EMA20 11.15

EMA60 11.08

EMA120 11.00

ADX14 13.0

BBW 0.0117

HVII Hennessy Capital Investment Corp. NASDAQ

Close 10.32

Volume 5,748

RSI14 42.93

EMA20 10.37

EMA60 10.37

EMA120 10.30

ADX14 16.1

BBW 0.0217

TLNC Talon Capital Corp. NASDAQ

Close 10.11

Volume 5,666

RSI14 53.15

EMA20 10.09

EMA60 10.07

EMA120

ADX14 17.8

BBW 0.0099

TPTA Terra Property Trust 6% Preferred Stock NYSE

Close 23.90

Volume 5,319

RSI14 63.45

EMA20 23.76

EMA60 23.52

EMA120 22.80

ADX14 11.1

BBW 0.0198

ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% NYSE

Close 23.78

Volume 5,000

RSI14 56.81

EMA20 23.62

EMA60 23.53

EMA120 23.42

ADX14 17.9

BBW 0.0220

AGNCZ AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H NASDAQ

Close 25.83

Volume 4,923

RSI14 58.11

EMA20 25.70

EMA60 25.60

EMA120

ADX14 16.0

BBW 0.0252

OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock NASDAQ

Close 24.55

Volume 4,916

RSI14 54.38

EMA20 24.49

EMA60 24.42

EMA120 24.35

ADX14 15.9

BBW 0.0151

NPFI Nuveen Preferred and Income ETF NASDAQ

Close 26.34

Volume 4,063

RSI14 57.37

EMA20 26.28

EMA60 26.28

EMA120 26.22

ADX14 12.2

BBW 0.0076

ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% NYSE

Close 25.30

Volume 3,854

RSI14 58.34

EMA20 25.18

EMA60 25.15

EMA120 25.08

ADX14 8.7

BBW 0.0113

KMPB Kemper Corporation Preferred Stock 5.875% NYSE

Close 23.74

Volume 3,311

RSI14 58.66

EMA20 23.59

EMA60 23.57

EMA120 23.55

ADX14 17.3

BBW 0.0286

SCCF Sachem Capital Corp. 7.125% Preferred Stock NYSE

Close 23.60

Volume 3,014

RSI14 64.26

EMA20 23.40

EMA60 23.14

EMA120 22.61

ADX14 11.3

BBW 0.0264

FTAIN FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares NASDAQ

Close 25.57

Volume 2,947

RSI14 55.06

EMA20 25.46

EMA60 25.50

EMA120 25.48

ADX14 7.6

BBW 0.0124

BACQ Bleichroeder Acquisition Corp. NASDAQ

Close 10.67

Volume 2,805

RSI14 39.84

EMA20 10.76

EMA60 10.77

EMA120 10.68

ADX14 11.9

BBW 0.0214

NCPB Nuveen Core Plus Bond ETF NASDAQ

Close 25.35

Volume 2,703

RSI14 54.76

EMA20 25.30

EMA60 25.30

EMA120 25.25

ADX14 8.9

BBW 0.0061

BATRA Atlanta Braves Holdings, Inc. Series A Common Stock NASDAQ

Close 42.74

Volume 2,481

RSI14 47.76

EMA20 42.86

EMA60 43.13

EMA120 43.70

ADX14 19.6

BBW 0.0260

TRINZ Trinity Capital Inc. 7.875% Notes due 2029 NASDAQ

Close 25.34

Volume 2,400

RSI14 55.31

EMA20 25.28

EMA60 25.32

EMA120 25.33

ADX14 12.1

BBW 0.0058

VIASP Via Renewables, Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock NASDAQ

Close 25.54

Volume 2,231

RSI14 51.64

EMA20 25.50

EMA60 25.51

EMA120 25.39

ADX14 13.9

BBW 0.0257

SWKH Swk Holdings Corp. NASDAQ

Close 17.36

Volume 2,176

RSI14 52.36

EMA20 17.35

EMA60 16.90

EMA120 16.24

ADX14 14.4

BBW 0.0285

MI Nft Ltd. NYSE

Close 3.99

Volume 2,118

RSI14 50.36

EMA20 4.01

EMA60 3.86

EMA120 3.66

ADX14 14.4

BBW 0.0299

RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 NASDAQ

Close 25.35

Volume 2,042

RSI14 62.72

EMA20 25.27

EMA60 25.23

EMA120 25.21

ADX14 11.4

BBW 0.0071

SCCG Sachem Capital Corp. 8% Preferred Stock NYSE

Close 23.96

Volume 2,023

RSI14 60.73

EMA20 23.61

EMA60 23.36

EMA120 22.89

ADX14 15.6

BBW 0.0299

LEGT Legato Merger Corp III NYSE

Close 10.88

Volume 1,833

RSI14 51.72

EMA20 10.87

EMA60 10.85

EMA120 10.80

ADX14 19.4

BBW 0.0124

METCZ Ramaco Resources, Inc. 8.375% Preferred Stock due 2029 NASDAQ

Close 25.39

Volume 1,723

RSI14 49.19

EMA20 25.40

EMA60 25.41

EMA120 25.32

ADX14 16.8

BBW 0.0222

SFBC Sound Financial Bancorp Inc. NASDAQ

Close 44.22

Volume 1,476

RSI14 54.71

EMA20 43.95

EMA60 44.36

EMA120 45.26

ADX14 16.5

BBW 0.0294

RWAYZ Runway Growth Finance Corp. 8% Preferred Stock due 2027 NASDAQ

Close 25.34

Volume 1,473

RSI14 54.31

EMA20 25.31

EMA60 25.30

EMA120 25.30

ADX14 15.1

BBW 0.0070

PACH Pioneer Acquisition I Corp NASDAQ

Close 10.10

Volume 1,447

RSI14 55.90

EMA20 10.08

EMA60 10.07

EMA120

ADX14 14.1

BBW 0.0062

EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% NYSE

Close 25.23

Volume 1,232

RSI14 52.76

EMA20 25.22

EMA60 25.18

EMA120 25.13

ADX14 10.2

BBW 0.0071

PDPA Pearl Diver Credit Co. Preferred Stock NYSE

Close 25.27

Volume 1,148

RSI14 52.07

EMA20 25.25

EMA60 25.24

EMA120 25.21

ADX14 19.3

BBW 0.0053

GAINN Gladstone Investment Corporation NASDAQ

Close 24.98

Volume 870

RSI14 42.11

EMA20 25.07

EMA60 25.08

EMA120 25.05

ADX14 17.0

BBW 0.0085

VCIC Vine Hill Capital NASDAQ

Close 10.70

Volume 816

RSI14 45.55

EMA20 10.73

EMA60 10.77

EMA120 10.72

ADX14 11.1

BBW 0.0110

ATHS Athene Holding Ltd. Preferred Stock 7.25% NYSE

Close 25.22

Volume 675

RSI14 55.52

EMA20 25.15

EMA60 25.21

EMA120 25.27

ADX14 13.0

BBW 0.0105

YCY AA Mission Acquisition Corp. II NYSE

Close 10.04

Volume 500

RSI14 74.49

EMA20 9.98

EMA60

EMA120

ADX14 18.2

BBW 0.0111

OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028 NASDAQ

Close 24.22

Volume 465

RSI14 54.30

EMA20 24.14

EMA60 24.04

EMA120 23.92

ADX14 9.9

BBW 0.0222

GTEN Gores Holdings X, Inc. NASDAQ

Close 10.28

Volume 376

RSI14 46.15

EMA20 10.29

EMA60 10.30

EMA120 10.29

ADX14 13.9

BBW 0.0093

MSBIP Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.20

Volume 328

RSI14 59.15

EMA20 25.07

EMA60 24.71

EMA120 24.42

ADX14 17.0

BBW 0.0193

ADAMM New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NASDAQ

Close 25.20

Volume 300

RSI14 58.64

EMA20 25.06

EMA60 25.01

EMA120

ADX14 14.5

BBW 0.0227

ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25% NASDAQ

Close 25.75

Volume 300

RSI14 62.93

EMA20 25.55

EMA60 25.50

EMA120 25.43

ADX14 11.0

BBW 0.0214

FCRX Crescent Capital BDC Inc. Preferred Stock 5.00% NYSE

Close 25.03

Volume 271

RSI14 53.34

EMA20 25.00

EMA60 24.99

EMA120 24.94

ADX14 12.7

BBW 0.0101

OACC Oaktree Acquisition Corp. NASDAQ

Close 10.60

Volume 263

RSI14 49.45

EMA20 10.61

EMA60 10.58

EMA120 10.53

ADX14 19.2

BBW 0.0105

GEGGL Great Elm Group Inc. 7.25% Preferred Stock NASDAQ

Close 24.63

Volume 243

RSI14 50.34

EMA20 24.64

EMA60 24.52

EMA120 24.32

ADX14 18.0

BBW 0.0194

JACS Jackson Acquisition Company NYSE

Close 10.47

Volume 212

RSI14 55.26

EMA20 10.45

EMA60 10.42

EMA120 10.38

ADX14 12.0

BBW 0.0104

GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 NASDAQ

Close 25.20

Volume 206

RSI14 42.82

EMA20 25.31

EMA60 25.35

EMA120 25.35

ADX14 15.8

BBW 0.0239

OCCIO OFS Credit Company Preferred Stock 6.125% 04/30/26 NASDAQ

Close 25.01

Volume 159

RSI14 51.03

EMA20 25.00

EMA60 24.98

EMA120 24.94

ADX14 14.7

BBW 0.0071

RAC Rithm Acquisition Corp. NYSE

Close 10.40

Volume 127

RSI14 54.22

EMA20 10.08

EMA60 8.48

EMA120 7.49

ADX14 8.9

BBW 0.0141

KCHV Kochav Defense Acquisition Corp. NASDAQ

Close 10.19

Volume 100

RSI14 66.39

EMA20 10.16

EMA60 10.13

EMA120 10.10

ADX14 18.7

BBW 0.0091

BEAG Bold Eagle Acquisition Corp. NASDAQ

Close 10.63

Volume 39

RSI14 49.99

EMA20 10.63

EMA60 10.60

EMA120 10.26

ADX14 14.5

BBW 0.0164