Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sound Financial Bancorp Inc.
SFBC
NASDAQ
44.2200
As of: 2026-01-23
-0.19 (-0.42%)
vs. previous close
Market
NASDAQ
Latest Volume
1,476
Symbol
SFBC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.7 · Neutral (RSI2 42.1, RSI7 61.6)
Weak / range-bound trend (ADX 16.5)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.7 / 42.1 / 61.6
RSI 54.7 · Neutral (RSI2 42.1, RSI7 61.6)
StochRSI (K/D)
94.0 / 98.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / -0.09 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 44 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
16.5 / 32.6
Weak / range-bound trend (ADX 16.5)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
0.77%
Average daily range (as % of price)
CCI20
85.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.4%
Up days
50.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 44.2200 | 54.71 | 42.07 | 61.62 | 94.0 | 98.0 | 0.0263 | -0.0892 | 0.1155 | 43.95 | 44.36 | 45.26 | 16.5 | 32.6 | 0.0294 | 0.0077 | 85.4 | 5,123.0% | 5,060.0% | -2,494 | 5,771 |
| 2026-01-22 | 44.4050 | 58.60 | 98.01 | 73.00 | 100.0 | 100.0 | 0.0057 | -0.1181 | 0.1238 | 43.92 | 44.36 | 45.28 | 16.2 | 29.1 | 0.0286 | 0.0077 | 91.2 | -8,443.6% | -8,440.6% | -1,018 | 8,807 |
| 2026-01-21 | 44.3200 | 57.31 | 97.13 | 70.89 | 100.0 | 97.6 | -0.0395 | -0.1490 | 0.1095 | 43.87 | 44.36 | 45.29 | 16.0 | 25.9 | 0.0250 | 0.0078 | 90.3 | 30,198.7% | 30,481.9% | -1,994 | 21,954 |
| 2026-01-20 | 44.0100 | 52.24 | 85.52 | 61.42 | 100.0 | 95.0 | -0.0880 | -0.1764 | 0.0884 | 43.82 | 44.36 | 45.31 | 16.1 | 22.8 | 0.0223 | 0.0079 | 54.1 | -8,895.4% | -8,894.9% | -8,265 | 19,590 |
| 2026-01-16 | 43.9900 | 51.89 | 83.34 | 60.71 | 92.7 | 92.5 | -0.1171 | -0.1985 | 0.0815 | 43.80 | 44.37 | 45.33 | 16.8 | 21.5 | 0.0320 | 0.0083 | 56.0 | 26,147.9% | 26,222.1% | -9,825 | 9,841 |
| 2026-01-15 | 43.9000 | 50.41 | 74.84 | 57.73 | 92.3 | 94.8 | -0.1504 | -0.2189 | 0.0685 | 43.78 | 44.38 | 45.35 | 17.5 | 19.5 | 0.0412 | 0.0083 | 19.1 | -5,229.0% | -5,204.9% | -23,948 | -10,972 |
| 2026-01-14 | 43.6800 | 46.67 | 33.05 | 49.72 | 92.3 | 92.4 | -0.1816 | -0.2360 | 0.0544 | 43.77 | 44.40 | 45.38 | 18.4 | 21.2 | 0.0467 | 0.0086 | -4.2 | 2,240.7% | 2,196.0% | -27,855 | -12,413 |
| 2026-01-13 | 43.8400 | 49.18 | 83.43 | 56.38 | 99.6 | 80.5 | -0.1963 | -0.2496 | 0.0533 | 43.78 | 44.43 | 45.41 | 19.2 | 24.2 | 0.0497 | 0.0090 | -9.9 | 17,129.0% | 17,122.8% | -19,666 | -3,001 |
| 2026-01-12 | 43.8500 | 49.33 | 87.60 | 56.78 | 85.3 | 58.3 | -0.2286 | -0.2629 | 0.0344 | 43.78 | 44.45 | 45.43 | 20.0 | 27.7 | 0.0518 | 0.0091 | -5.9 | 10,163.5% | 10,251.3% | -12,976 | 8,587 |
| 2026-01-09 | 43.6600 | 46.38 | 76.38 | 51.02 | 56.6 | 38.4 | -0.2675 | -0.2715 | 0.0041 | 43.77 | 44.47 | 45.46 | 21.3 | 29.5 | 0.0539 | 0.0094 | -22.7 | -7,503.1% | -7,498.5% | -15,442 | 4,216 |
| 2026-01-08 | 43.5800 | 45.13 | 70.82 | 48.55 | 33.1 | 30.6 | -0.2938 | -0.2725 | -0.0213 | 43.78 | 44.49 | 45.49 | 22.7 | 31.6 | 0.0554 | 0.0097 | -64.5 | 15,711.3% | 15,991.6% | -16,665 | 901 |
| 2026-01-07 | 43.1100 | 37.14 | 5.47 | 30.98 | 25.7 | 32.3 | -0.3151 | -0.2672 | -0.0479 | 43.80 | 44.52 | 45.52 | 23.3 | 36.7 | 0.0555 | 0.0097 | -118.0 | -893.9% | -959.9% | -21,563 | -5,482 |
| 2026-01-06 | 43.4250 | 40.84 | 21.92 | 38.54 | 33.0 | 35.4 | -0.2898 | -0.2553 | -0.0346 | 43.87 | 44.57 | 45.56 | 22.4 | 35.6 | 0.0532 | 0.0098 | -83.5 | 4,087.5% | 4,060.0% | -19,658 | -4,054 |
| 2026-01-05 | 43.5100 | 41.88 | 36.87 | 40.85 | 38.3 | 34.7 | -0.2854 | -0.2466 | -0.0388 | 43.92 | 44.61 | 45.60 | 22.1 | 36.8 | 0.0517 | 0.0102 | -72.9 | 21,132.1% | 21,110.6% | -17,566 | 769 |
| 2026-01-02 | 43.5400 | 42.24 | 41.92 | 41.60 | 34.8 | 30.8 | -0.2842 | -0.2369 | -0.0473 | 43.96 | 44.65 | 45.63 | 21.9 | 39.5 | 0.0504 | 0.0106 | -84.2 | -8,253.4% | -8,261.4% | -16,081 | 522 |
2026-01-23
Close 44.2200
RSI14 / RSI2 / RSI7
54.7 / 42.1 / 61.6
StochRSI K / D
94.0 / 98.0
MACD / Sig / Hist
0.026 / -0.089 / 0.116
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
16.5 / 32.6
BBW
0.0294
ATR14_n
0.0077
CCI20
85.4
VolChg1d
5,123.0%
ValChg1d
5,060.0%
OBV
-2,494
OBV_Chg3d
5,771
2026-01-22
Close 44.4050
RSI14 / RSI2 / RSI7
58.6 / 98.0 / 73.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.006 / -0.118 / 0.124
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
16.2 / 29.1
BBW
0.0286
ATR14_n
0.0077
CCI20
91.2
VolChg1d
-8,443.6%
ValChg1d
-8,440.6%
OBV
-1,018
OBV_Chg3d
8,807
2026-01-21
Close 44.3200
RSI14 / RSI2 / RSI7
57.3 / 97.1 / 70.9
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
-0.040 / -0.149 / 0.110
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
16.0 / 25.9
BBW
0.0250
ATR14_n
0.0078
CCI20
90.3
VolChg1d
30,198.7%
ValChg1d
30,481.9%
OBV
-1,994
OBV_Chg3d
21,954
2026-01-20
Close 44.0100
RSI14 / RSI2 / RSI7
52.2 / 85.5 / 61.4
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
-0.088 / -0.176 / 0.088
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
16.1 / 22.8
BBW
0.0223
ATR14_n
0.0079
CCI20
54.1
VolChg1d
-8,895.4%
ValChg1d
-8,894.9%
OBV
-8,265
OBV_Chg3d
19,590
2026-01-16
Close 43.9900
RSI14 / RSI2 / RSI7
51.9 / 83.3 / 60.7
StochRSI K / D
92.7 / 92.5
MACD / Sig / Hist
-0.117 / -0.199 / 0.082
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
16.8 / 21.5
BBW
0.0320
ATR14_n
0.0083
CCI20
56.0
VolChg1d
26,147.9%
ValChg1d
26,222.1%
OBV
-9,825
OBV_Chg3d
9,841
2026-01-15
Close 43.9000
RSI14 / RSI2 / RSI7
50.4 / 74.8 / 57.7
StochRSI K / D
92.3 / 94.8
MACD / Sig / Hist
-0.150 / -0.219 / 0.069
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
17.5 / 19.5
BBW
0.0412
ATR14_n
0.0083
CCI20
19.1
VolChg1d
-5,229.0%
ValChg1d
-5,204.9%
OBV
-23,948
OBV_Chg3d
-10,972
2026-01-14
Close 43.6800
RSI14 / RSI2 / RSI7
46.7 / 33.1 / 49.7
StochRSI K / D
92.3 / 92.4
MACD / Sig / Hist
-0.182 / -0.236 / 0.054
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
18.4 / 21.2
BBW
0.0467
ATR14_n
0.0086
CCI20
-4.2
VolChg1d
2,240.7%
ValChg1d
2,196.0%
OBV
-27,855
OBV_Chg3d
-12,413
2026-01-13
Close 43.8400
RSI14 / RSI2 / RSI7
49.2 / 83.4 / 56.4
StochRSI K / D
99.6 / 80.5
MACD / Sig / Hist
-0.196 / -0.250 / 0.053
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
19.2 / 24.2
BBW
0.0497
ATR14_n
0.0090
CCI20
-9.9
VolChg1d
17,129.0%
ValChg1d
17,122.8%
OBV
-19,666
OBV_Chg3d
-3,001
2026-01-12
Close 43.8500
RSI14 / RSI2 / RSI7
49.3 / 87.6 / 56.8
StochRSI K / D
85.3 / 58.3
MACD / Sig / Hist
-0.229 / -0.263 / 0.034
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
20.0 / 27.7
BBW
0.0518
ATR14_n
0.0091
CCI20
-5.9
VolChg1d
10,163.5%
ValChg1d
10,251.3%
OBV
-12,976
OBV_Chg3d
8,587
2026-01-09
Close 43.6600
RSI14 / RSI2 / RSI7
46.4 / 76.4 / 51.0
StochRSI K / D
56.6 / 38.4
MACD / Sig / Hist
-0.268 / -0.272 / 0.004
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
21.3 / 29.5
BBW
0.0539
ATR14_n
0.0094
CCI20
-22.7
VolChg1d
-7,503.1%
ValChg1d
-7,498.5%
OBV
-15,442
OBV_Chg3d
4,216
2026-01-08
Close 43.5800
RSI14 / RSI2 / RSI7
45.1 / 70.8 / 48.6
StochRSI K / D
33.1 / 30.6
MACD / Sig / Hist
-0.294 / -0.273 / -0.021
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
22.7 / 31.6
BBW
0.0554
ATR14_n
0.0097
CCI20
-64.5
VolChg1d
15,711.3%
ValChg1d
15,991.6%
OBV
-16,665
OBV_Chg3d
901
2026-01-07
Close 43.1100
RSI14 / RSI2 / RSI7
37.1 / 5.5 / 31.0
StochRSI K / D
25.7 / 32.3
MACD / Sig / Hist
-0.315 / -0.267 / -0.048
EMA20 / 60 / 120
44 / 45 / 46
ADX14 / ADX7
23.3 / 36.7
BBW
0.0555
ATR14_n
0.0097
CCI20
-118.0
VolChg1d
-893.9%
ValChg1d
-959.9%
OBV
-21,563
OBV_Chg3d
-5,482
2026-01-06
Close 43.4250
RSI14 / RSI2 / RSI7
40.8 / 21.9 / 38.5
StochRSI K / D
33.0 / 35.4
MACD / Sig / Hist
-0.290 / -0.255 / -0.035
EMA20 / 60 / 120
44 / 45 / 46
ADX14 / ADX7
22.4 / 35.6
BBW
0.0532
ATR14_n
0.0098
CCI20
-83.5
VolChg1d
4,087.5%
ValChg1d
4,060.0%
OBV
-19,658
OBV_Chg3d
-4,054
2026-01-05
Close 43.5100
RSI14 / RSI2 / RSI7
41.9 / 36.9 / 40.9
StochRSI K / D
38.3 / 34.7
MACD / Sig / Hist
-0.285 / -0.247 / -0.039
EMA20 / 60 / 120
44 / 45 / 46
ADX14 / ADX7
22.1 / 36.8
BBW
0.0517
ATR14_n
0.0102
CCI20
-72.9
VolChg1d
21,132.1%
ValChg1d
21,110.6%
OBV
-17,566
OBV_Chg3d
769
2026-01-02
Close 43.5400
RSI14 / RSI2 / RSI7
42.2 / 41.9 / 41.6
StochRSI K / D
34.8 / 30.8
MACD / Sig / Hist
-0.284 / -0.237 / -0.047
EMA20 / 60 / 120
44 / 45 / 46
ADX14 / ADX7
21.9 / 39.5
BBW
0.0504
ATR14_n
0.0106
CCI20
-84.2
VolChg1d
-8,253.4%
ValChg1d
-8,261.4%
OBV
-16,081
OBV_Chg3d
522
