State Street SPDR Portfolio S&P 500 ETF (SPYM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio S&P 500 ETF

SPYM

OTHER

80.66

As of: 2025-12-05

+0.13 (+0.16%) vs. previous close

Market

OTHER

Latest Volume

7,385,200

Symbol

SPYM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.7 · Overbought (RSI2 92.4, RSI7 79) Strong trend (ADX 63.2) Low volatility (~0.1%) Normal trading value (~6.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.7 / 92.4 / 79.0

RSI 83.7 · Overbought (RSI2 92.4, RSI7 79)

StochRSI (K/D)

17.5 / 14.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

7.46 / 9.08 / -1.62

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

75 / 56 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

63.2 / 62.5

Strong trend (ADX 63.2)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

6.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	80.66	83.74	92.39	79.01	17.5	14.9	7.4597	9.0755	-1.6158	74.87	56.08	44.14	63.2	62.5	0.0566	0.0189	6.6	-9,443.2%	-9,440.9%	54,194,644	25,559,414
2025-12-03	80.46	83.39	83.62	77.41	13.0	14.8	7.8531	9.4794	-1.6263	74.24	55.24	43.52	62.6	62.1	0.0540	0.0201	4.5	-1,995.9%	-1,968.0%	53,577,238	10,351,715
2025-12-02	80.18	83.11	68.59	76.12	14.2	17.0	8.2754	9.8860	-1.6106	73.59	54.39	42.90	62.0	62.1	0.0522	0.0212	3.6	-505.0%	-487.2%	42,488,752	2,009,229
2025-12-01	80.03	82.97	58.35	75.48	17.2	17.5	8.7225	10.2887	-1.5661	72.89	53.51	42.27	61.4	62.2	0.0527	0.0223	2.9	43,132.9%	42,895.0%	28,635,230	-4,695,584
2025-11-28	80.39	84.56	95.86	79.91	19.5	15.2	9.1816	10.6802	-1.4986	72.14	52.61	41.64	60.7	62.4	0.0532	0.0234	3.1	-6,158.8%	-6,138.1%	43,225,523	18,940,484
2025-11-26	79.96	84.23	93.28	78.62	15.6	10.3	9.5974	11.0548	-1.4575	71.27	51.67	40.99	59.9	61.7	0.5804	0.0249	9.3	-2,097.2%	-2,043.5%	40,479,523	42,121,748
2025-11-25	79.42	83.82	88.95	77.04	10.4	5.8	10.0322	11.4192	-1.3870	70.36	50.71	40.33	58.9	61.1	0.8243	0.0262	14.1	-6,511.1%	-6,481.0%	33,330,814	50,312,474
2025-11-24	78.74	83.31	81.43	75.06	5.0	10.3	10.4963	11.7660	-1.2697	69.41	49.74	39.68	58.0	60.9	1.0152	0.0271	19.7	6,902.4%	7,166.2%	24,285,039	27,712,820
2025-11-21	77.53	82.39	52.95	71.26	1.8	25.1	11.0052	12.0834	-1.0782	68.42	48.76	39.02	57.1	61.4	1.1788	0.0284	24.2	1,317.4%	1,429.4%	-1,642,225	9,913,584
2025-11-20	76.77	81.81	9.20	68.70	24.0	49.8	11.6178	12.3529	-0.7351	67.46	47.78	38.37	56.2	62.6	1.3252	0.0293	32.3	6,675.5%	6,420.9%	-16,981,660	-21,872,459
2025-11-19	77.96	85.93	33.83	78.04	49.4	68.4	12.3081	12.5367	-0.2286	66.49	46.80	37.73	55.2	63.5	1.4596	0.0283	41.4	-5,057.9%	-5,040.1%	-3,427,781	-15,846,550
2025-11-18	77.68	85.78	3.41	77.42	76.1	80.3	12.8891	12.5939	0.2952	65.28	45.74	37.05	54.1	65.5	1.5867	0.0296	49.6	11,847.3%	11,668.8%	-11,555,809	-31,620,092
2025-11-17	78.32	87.85	7.18	81.95	79.8	84.3	13.4716	12.5201	0.9516	63.97	44.66	36.37	53.0	67.9	1.7042	0.0305	61.9	-153.7%	-244.7%	4,890,799	-23,185,187
2025-11-14	79.05	90.16	19.47	86.92	84.9	88.2	13.9540	12.2822	1.6719	62.46	43.52	35.66	51.5	69.1	1.8127	0.0312	74.5	-457.1%	-458.3%	12,418,769	-10,276,349
2025-11-13	79.06	90.19	19.70	86.99	88.1	90.5	14.2925	11.8642	2.4283	60.72	42.31	34.93	49.8	70.3	1.9135	0.0322	89.6	4,889.2%	4,644.7%	20,064,283	4,152,305

2025-12-05 Close 80.66

RSI14 / RSI2 / RSI7

83.7 / 92.4 / 79.0

StochRSI K / D

17.5 / 14.9

MACD / Sig / Hist

7.460 / 9.076 / -1.616

EMA20 / 60 / 120

75 / 56 / 44

ADX14 / ADX7

63.2 / 62.5

BBW

0.0566

ATR14_n

0.0189

CCI20

6.6

VolChg1d

-9,443.2%

ValChg1d

-9,440.9%

OBV

54,194,644

OBV_Chg3d

25,559,414

2025-12-03 Close 80.46

RSI14 / RSI2 / RSI7

83.4 / 83.6 / 77.4

StochRSI K / D

13.0 / 14.8

MACD / Sig / Hist

7.853 / 9.479 / -1.626

EMA20 / 60 / 120

74 / 55 / 44

ADX14 / ADX7

62.6 / 62.1

BBW

0.0540

ATR14_n

0.0201

CCI20

4.5

VolChg1d

-1,995.9%

ValChg1d

-1,968.0%

OBV

53,577,238

OBV_Chg3d

10,351,715

2025-12-02 Close 80.18

RSI14 / RSI2 / RSI7

83.1 / 68.6 / 76.1

StochRSI K / D

14.2 / 17.0

MACD / Sig / Hist

8.275 / 9.886 / -1.611

EMA20 / 60 / 120

74 / 54 / 43

ADX14 / ADX7

62.0 / 62.1

BBW

0.0522

ATR14_n

0.0212

CCI20

3.6

VolChg1d

-505.0%

ValChg1d

-487.2%

OBV

42,488,752

OBV_Chg3d

2,009,229

2025-12-01 Close 80.03

RSI14 / RSI2 / RSI7

83.0 / 58.4 / 75.5

StochRSI K / D

17.2 / 17.5

MACD / Sig / Hist

8.723 / 10.289 / -1.566

EMA20 / 60 / 120

73 / 54 / 42

ADX14 / ADX7

61.4 / 62.2

BBW

0.0527

ATR14_n

0.0223

CCI20

2.9

VolChg1d

43,132.9%

ValChg1d

42,895.0%

OBV

28,635,230

OBV_Chg3d

-4,695,584

2025-11-28 Close 80.39

RSI14 / RSI2 / RSI7

84.6 / 95.9 / 79.9

StochRSI K / D

19.5 / 15.2

MACD / Sig / Hist

9.182 / 10.680 / -1.499

EMA20 / 60 / 120

72 / 53 / 42

ADX14 / ADX7

60.7 / 62.4

BBW

0.0532

ATR14_n

0.0234

CCI20

3.1

VolChg1d

-6,158.8%

ValChg1d

-6,138.1%

OBV

43,225,523

OBV_Chg3d

18,940,484

2025-11-26 Close 79.96

RSI14 / RSI2 / RSI7

84.2 / 93.3 / 78.6

StochRSI K / D

15.6 / 10.3

MACD / Sig / Hist

9.597 / 11.055 / -1.458

EMA20 / 60 / 120

71 / 52 / 41

ADX14 / ADX7

59.9 / 61.7

BBW

0.5804

ATR14_n

0.0249

CCI20

9.3

VolChg1d

-2,097.2%

ValChg1d

-2,043.5%

OBV

40,479,523

OBV_Chg3d

42,121,748

2025-11-25 Close 79.42

RSI14 / RSI2 / RSI7

83.8 / 89.0 / 77.0

StochRSI K / D

10.4 / 5.8

MACD / Sig / Hist

10.032 / 11.419 / -1.387

EMA20 / 60 / 120

70 / 51 / 40

ADX14 / ADX7

58.9 / 61.1

BBW

0.8243

ATR14_n

0.0262

CCI20

14.1

VolChg1d

-6,511.1%

ValChg1d

-6,481.0%

OBV

33,330,814

OBV_Chg3d

50,312,474

2025-11-24 Close 78.74

RSI14 / RSI2 / RSI7

83.3 / 81.4 / 75.1

StochRSI K / D

5.0 / 10.3

MACD / Sig / Hist

10.496 / 11.766 / -1.270

EMA20 / 60 / 120

69 / 50 / 40

ADX14 / ADX7

58.0 / 60.9

BBW

1.0152

ATR14_n

0.0271

CCI20

19.7

VolChg1d

6,902.4%

ValChg1d

7,166.2%

OBV

24,285,039

OBV_Chg3d

27,712,820

2025-11-21 Close 77.53

RSI14 / RSI2 / RSI7

82.4 / 53.0 / 71.3

StochRSI K / D

1.8 / 25.1

MACD / Sig / Hist

11.005 / 12.083 / -1.078

EMA20 / 60 / 120

68 / 49 / 39

ADX14 / ADX7

57.1 / 61.4

BBW

1.1788

ATR14_n

0.0284

CCI20

24.2

VolChg1d

1,317.4%

ValChg1d

1,429.4%

OBV

-1,642,225

OBV_Chg3d

9,913,584

2025-11-20 Close 76.77

RSI14 / RSI2 / RSI7

81.8 / 9.2 / 68.7

StochRSI K / D

24.0 / 49.8

MACD / Sig / Hist

11.618 / 12.353 / -0.735

EMA20 / 60 / 120

67 / 48 / 38

ADX14 / ADX7

56.2 / 62.6

BBW

1.3252

ATR14_n

0.0293

CCI20

32.3

VolChg1d

6,675.5%

ValChg1d

6,420.9%

OBV

-16,981,660

OBV_Chg3d

-21,872,459

2025-11-19 Close 77.96

RSI14 / RSI2 / RSI7

85.9 / 33.8 / 78.0

StochRSI K / D

49.4 / 68.4

MACD / Sig / Hist

12.308 / 12.537 / -0.229

EMA20 / 60 / 120

66 / 47 / 38

ADX14 / ADX7

55.2 / 63.5

BBW

1.4596

ATR14_n

0.0283

CCI20

41.4

VolChg1d

-5,057.9%

ValChg1d

-5,040.1%

OBV

-3,427,781

OBV_Chg3d

-15,846,550

2025-11-18 Close 77.68

RSI14 / RSI2 / RSI7

85.8 / 3.4 / 77.4

StochRSI K / D

76.1 / 80.3

MACD / Sig / Hist

12.889 / 12.594 / 0.295

EMA20 / 60 / 120

65 / 46 / 37

ADX14 / ADX7

54.1 / 65.5

BBW

1.5867

ATR14_n

0.0296

CCI20

49.6

VolChg1d

11,847.3%

ValChg1d

11,668.8%

OBV

-11,555,809

OBV_Chg3d

-31,620,092

2025-11-17 Close 78.32

RSI14 / RSI2 / RSI7

87.9 / 7.2 / 82.0

StochRSI K / D

79.8 / 84.3

MACD / Sig / Hist

13.472 / 12.520 / 0.952

EMA20 / 60 / 120

64 / 45 / 36

ADX14 / ADX7

53.0 / 67.9

BBW

1.7042

ATR14_n

0.0305

CCI20

61.9

VolChg1d

-153.7%

ValChg1d

-244.7%

OBV

4,890,799

OBV_Chg3d

-23,185,187

2025-11-14 Close 79.05

RSI14 / RSI2 / RSI7

90.2 / 19.5 / 86.9

StochRSI K / D

84.9 / 88.2

MACD / Sig / Hist

13.954 / 12.282 / 1.672

EMA20 / 60 / 120

62 / 44 / 36

ADX14 / ADX7

51.5 / 69.1

BBW

1.8127

ATR14_n

0.0312

CCI20

74.5

VolChg1d

-457.1%

ValChg1d

-458.3%

OBV

12,418,769

OBV_Chg3d

-10,276,349

2025-11-13 Close 79.06

RSI14 / RSI2 / RSI7

90.2 / 19.7 / 87.0

StochRSI K / D

88.1 / 90.5

MACD / Sig / Hist

14.293 / 11.864 / 2.428

EMA20 / 60 / 120

61 / 42 / 35

ADX14 / ADX7

49.8 / 70.3

BBW

1.9135

ATR14_n

0.0322

CCI20

89.6

VolChg1d

4,889.2%

ValChg1d

4,644.7%

OBV

20,064,283

OBV_Chg3d

4,152,305