Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Trending up: EMA20 > EMA60 > EMA120, ADX ≥ 22, RSI 50~70, Close > EMA20.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
INTC	Intel Corp	NASDAQ	41.41	102,936,122	63.38	38.52	35.27	31.37	27.7	0.3082
AAL	American Airlines Group Inc.	NASDAQ	14.81	56,587,226	66.93	13.37	12.82	12.57	23.3	0.1977
NU	Nu Holdings Ltd.	NYSE	16.70	53,879,771	68.22	16.58	15.75	14.86	23.2	0.1942
AAPL	Apple Inc.	NASDAQ	278.78	47,250,870	61.83	274.07	260.64	246.85	33.4	0.0788
WULF	TeraWulf Inc. Common Stock	NASDAQ	14.50	21,057,572	54.90	13.67	12.47	10.45	22.4	0.4379
RIG	Transocean LTD.	NYSE	4.44	20,592,953	68.40	4.15	3.76	3.50	23.9	0.1818
TE	T1 Energy Inc.	NYSE	5.83	18,917,278	66.90	3.89	3.32	2.71	23.0	0.7340
AG	FIRST MAJESTIC SILVER CORP	NYSE	15.06	18,090,922	68.53	13.18	12.13	10.82	22.6	0.4944
HL	Hecla Mining Company	NYSE	16.97	16,443,343	68.21	15.35	13.21	11.10	37.1	0.3727
MRK	Merck & Co., Inc.	NYSE	99.72	16,429,951	65.74	97.36	90.77	88.07	41.9	0.2558
BE	Bloom Energy Corporation	NYSE	119.18	13,591,210	53.91	107.93	97.45	77.46	23.5	0.5695
NGD	New Gold Inc.	AMEX	7.69	13,096,839	60.32	7.50	6.93	6.19	22.6	0.2634
CSCO	Cisco Systems, Inc. Common Stock (DE)	NASDAQ	77.97	12,557,962	63.38	75.53	72.41	69.70	26.5	0.1287
B	Barrick Mining Corporation	NYSE	41.04	10,177,389	66.73	38.09	34.29	32.49	29.1	0.3051
EQX	Equinox Gold Corp.	AMEX	13.92	8,939,601	68.79	12.94	11.56	10.12	29.9	0.2484
XLV	State Street Health Care Select Sector SPDR ETF	OTHER	153.26	8,850,025	59.64	152.93	147.01	143.32	36.9	0.0918
SNDK	Sandisk Corporation Common Stock	NASDAQ	228.47	8,450,910	51.54	215.08	174.23	131.90	26.8	0.4565
PACB	Pacific Biosciences of California, Inc.	NASDAQ	2.39	8,394,245	63.54	2.14	1.84	1.66	26.5	0.6876
JNJ	Johnson & Johnson	NYSE	201.93	7,785,251	63.66	200.76	191.40	182.15	37.5	0.1345
DVN	Devon Energy Corporation	NYSE	37.47	7,653,245	69.73	35.93	34.70	34.33	45.9	0.1557
XBI	State Street SPDR S&P Biotech ETF	OTHER	123.41	7,523,693	69.02	117.23	108.92	101.60	33.7	0.1569
APH	Amphenol Corporation	NYSE	139.36	7,438,447	55.41	137.10	129.68	118.33	22.3	0.1113
LYG	Lloyds Banking Group PLC	NYSE	5.13	7,334,134	66.10	4.89	4.69	4.48	23.6	0.1597
CTRA	Coterra Energy Inc.	NYSE	27.39	7,172,194	66.58	26.06	25.06	24.88	31.1	0.0789
IAG	IAMGold Corporation	NYSE	15.27	6,798,533	65.49	14.14	12.65	11.04	29.9	0.2867
TGB	Taseko Mines Limited	AMEX	5.30	6,617,335	67.77	4.76	4.29	3.82	24.9	0.3252
GAP	The Gap, Inc.	NYSE	26.56	6,502,426	59.79	25.32	23.68	22.95	31.9	0.2485
SU	Suncor Energy, Inc.	NYSE	44.25	6,432,858	64.13	43.81	42.12	40.85	35.9	0.0709
APA	APA Corporation Common Stock	NASDAQ	27.10	6,251,294	68.08	24.52	23.51	22.49	29.3	0.1603
TJX	TJX Companies, Inc. (The)	NYSE	153.28	6,074,804	58.74	148.45	143.93	138.89	29.9	0.0750
VIAV	Viavi Solutions Inc. Common Stock	NASDAQ	18.32	6,050,036	63.08	16.95	15.07	13.45	26.4	0.1605
DAY	Dayforce, Inc.	NYSE	69.07	5,951,337	60.60	68.93	67.85	65.85	27.0	0.0120
SANA	Sana Biotechnology, Inc. Common Stock	NASDAQ	5.13	5,888,820	63.99	4.11	4.07	3.80	22.1	0.4441
WDC	Western Digital Corp.	NASDAQ	168.89	5,814,835	60.02	154.87	134.86	112.62	28.0	0.2134
KSS	Kohls Corporation	NYSE	23.05	5,500,259	66.43	20.00	17.33	15.41	34.4	0.7400
AZN	AstraZeneca PLC	NASDAQ	90.18	5,482,549	62.03	89.29	84.88	81.04	33.9	0.1358
ALB	Albemarle Corporation	NYSE	125.19	5,264,961	67.13	117.43	101.92	91.60	28.6	0.4152
MDT	Medtronic plc	NYSE	101.36	5,157,981	61.69	100.07	96.52	93.96	34.6	0.1813
AA	Alcoa Corporation	NYSE	43.77	5,135,206	69.10	39.26	36.64	34.66	23.0	0.2485
ROIV	Roivant Sciences Ltd. Common Shares	NASDAQ	20.97	5,102,819	65.59	20.29	18.16	15.97	48.2	0.0662
MPW	Medical Properties Trust, Inc.	NYSE	5.48	4,999,596	64.65	5.38	5.12	4.96	24.5	0.2257
VOD	Vodafone Group PLC	NASDAQ	12.47	4,988,778	57.00	12.17	11.83	11.39	24.1	0.1134
FLEX	Flex Ltd. Ordinary Shares	NASDAQ	62.41	4,750,918	55.38	59.00	58.55	54.99	22.3	0.1774
PAAS	Pan American Silver Corp.	NYSE	44.39	4,561,162	67.68	40.79	37.80	34.87	23.9	0.3658
DD	DuPont de Nemours, Inc. Common Stock	NYSE	40.51	4,490,217	65.32	38.71	36.06	34.08	23.2	0.0939
VLY	Valley National Bancorp	NASDAQ	11.55	4,470,786	64.46	11.10	10.74	10.33	24.9	0.1304
SEE	Sealed Air Corp.	NYSE	41.74	4,416,407	62.33	41.08	37.55	35.33	41.2	0.2500
CNQ	Canadian Natural Resources Limited	NYSE	34.66	4,376,901	67.47	33.23	32.32	31.84	22.3	0.1091
LVS	Las Vegas Sands Corp.	NYSE	66.25	4,361,331	58.90	65.29	59.82	55.37	37.0	0.1057
FENY	Fidelity MSCI Energy Index ETF	OTHER	25.52	4,057,520	62.95	24.96	24.65	24.41	23.5	0.0507
ARDX	Ardelyx, Inc.	NASDAQ	5.98	4,052,099	54.55	5.68	5.56	5.39	22.3	0.1289
SBRA	Sabra Healthcare REIT, Inc.	NASDAQ	19.28	3,881,332	51.57	18.87	18.59	18.41	22.5	0.0613
ASX	ASE Technology Holding Co., Ltd.	NYSE	15.21	3,850,499	65.55	14.51	13.30	12.18	22.2	0.1552
GH	Guardant Health, Inc. Common Stock	NASDAQ	102.02	3,757,293	68.20	100.24	83.94	71.14	45.4	0.2112
FOLD	Amicus Therapeutics, Inc	NASDAQ	9.90	3,672,318	65.81	9.56	8.83	8.30	46.4	0.1401
IVVD	Invivyd, Inc. Common Stock	NASDAQ	2.23	3,560,861	51.97	2.20	1.81	1.48	35.8	0.6863
MNST	Monster Beverage Corporation	NASDAQ	73.74	3,510,506	57.42	72.61	69.37	66.33	31.4	0.1226
EW	Edwards Lifesciences Corp	NYSE	86.19	3,498,632	60.97	84.64	81.52	79.40	34.1	0.0552
MIST	Milestone Pharmaceuticals Inc. Common Shares	NASDAQ	2.68	3,459,652	68.62	2.36	2.10	1.94	42.2	0.5795
QSR	Restaurant Brands International Inc.	NYSE	73.54	3,434,749	65.64	70.16	68.16	67.37	29.7	0.1009
AU	AngloGold Ashanti plc	NYSE	82.45	3,348,855	59.17	80.30	72.64	64.31	23.3	0.2967
UGI	UGI Corporation	NYSE	37.51	3,291,745	59.67	36.69	35.09	34.49	47.5	0.2216
AS	Amer Sports, Inc.	NYSE	35.81	3,276,388	64.12	34.46	33.97	33.87	29.6	0.3440
SGML	Sigma Lithium Corporation Common Shares	NASDAQ	9.43	3,260,888	60.85	9.00	7.49	7.21	34.2	1.0347
FROG	JFrog Ltd. Ordinary Shares	NASDAQ	64.77	3,237,768	64.42	59.01	53.55	49.14	27.8	0.2326
BKD	Brookdale Senior Living, Inc.	NYSE	10.78	3,223,212	59.02	10.47	9.39	8.51	38.3	0.2364
BTI	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share	NYSE	57.01	3,202,621	63.60	55.78	54.19	52.30	25.3	0.1054
ESPR	Esperion Therapeutics, Inc.	NASDAQ	3.73	3,201,429	64.67	3.34	2.89	2.49	26.3	0.5618
DHR	Danaher Corporation	NYSE	226.25	3,179,622	58.83	223.18	214.60	210.11	35.8	0.1091
MODG	Topgolf Callaway Brands Corp.	NYSE	11.51	3,035,592	59.34	11.20	10.21	9.56	28.9	0.3868
KODK	EASTMAN KODAK COMPANY	NYSE	8.79	3,008,449	66.65	7.47	6.95	6.67	26.5	0.3295
MAT	Mattel, Inc.	NASDAQ	21.15	2,989,794	66.03	20.02	19.05	18.72	22.9	0.1957
BFLY	Butterfly Network, Inc.	NYSE	3.06	2,936,372	59.99	2.67	2.35	2.24	29.6	0.6791
CX	Cemex S.A.B. de C.V.	NYSE	10.83	2,906,172	67.99	10.36	9.76	9.01	26.3	0.1023
AMTM	Amentum Holdings, Inc.	NYSE	28.88	2,886,446	66.82	25.73	24.27	23.79	30.3	0.4708
LMND	Lemonade, Inc.	NYSE	78.97	2,824,635	61.03	71.58	63.15	55.57	28.7	0.2094
UPWK	Upwork Inc. Common Stock	NASDAQ	20.08	2,791,901	58.61	18.52	17.37	16.45	26.2	0.2959
WELL	Welltower Inc.	NYSE	204.31	2,731,814	68.53	197.85	185.17	174.55	46.2	0.1199
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	OTHER	136.69	2,665,930	63.91	132.36	130.38	129.39	23.7	0.0797
TRVI	Trevi Therapeutics, Inc. Common Stock	NASDAQ	13.47	2,645,484	69.41	12.13	10.65	9.27	32.0	0.3323
GANX	Gain Therapeutics, Inc. Common Stock	NASDAQ	3.85	2,518,839	69.56	2.87	2.36	2.13	44.2	0.5689
NRGV	Energy Vault Holdings, Inc.	NYSE	4.26	2,505,852	67.14	3.41	3.10	2.57	27.1	0.4177
SLI	Standard Lithium Ltd.	AMEX	4.56	2,496,277	67.68	4.03	3.72	3.27	23.0	0.4861
GRNY	FundStrat Granny Shots US Large Cap ETF	OTHER	25.14	2,448,796	54.97	24.78	24.70	23.91	23.4	0.0925
EPD	Enterprise Products Partners L.P.	NYSE	32.61	2,436,377	61.01	32.02	31.62	31.55	26.2	0.0639
RZLT	Rezolute, Inc. Common Stock (NV)	NASDAQ	10.42	2,418,720	53.81	9.59	8.96	7.84	28.7	0.1590
GSK	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	NYSE	48.41	2,380,423	59.57	47.36	45.03	42.83	24.5	0.0628
AMRX	Amneal Pharmaceuticals, Inc. Class A Common Stock	NASDAQ	12.18	2,360,792	56.82	11.80	10.86	10.01	36.2	0.1233
SNDX	Syndax Pharmaceuticals, Inc.	NASDAQ	20.32	2,356,100	65.20	17.96	16.18	15.01	26.4	0.3652
NOV	NOV Inc.	NYSE	16.17	2,352,806	66.63	15.27	14.41	13.95	26.5	0.1134
VTR	Ventas, Inc.	NYSE	80.61	2,298,349	66.31	78.28	74.05	70.99	50.4	0.0870
IMAX	Imax Corp	NYSE	35.71	2,294,358	50.94	35.28	33.31	31.18	32.9	0.0882
HDV	iShares Core High Dividend ETF	OTHER	122.26	2,258,029	55.93	122.19	121.47	120.54	23.4	0.0444
EBC	Eastern Bankshares, Inc. Common Stock	NASDAQ	19.05	2,257,806	60.06	18.26	17.77	17.26	22.3	0.1503
ZM	Zoom Communications, Inc. Class A Common Stock	NASDAQ	87.65	2,255,185	62.85	83.75	82.43	80.92	24.5	0.1241
CABA	Cabaletta Bio, Inc. Common Stock	NASDAQ	2.55	2,229,890	53.28	2.42	2.34	2.23	26.1	0.2335
REAL	The RealReal, Inc. Common Stock	NASDAQ	13.98	2,224,908	61.00	13.60	11.82	10.07	28.0	0.3609
GOSS	Gossamer Bio, Inc. Common Stock	NASDAQ	3.33	2,221,448	64.67	2.99	2.67	2.34	27.5	0.4513
CAT	Caterpillar Inc.	NYSE	603.17	2,176,955	69.51	564.10	524.55	479.36	24.0	0.0943
COMM	CommScope Holding Company, Inc.	NASDAQ	19.17	2,168,699	62.93	18.02	16.35	14.09	26.4	0.2856
TTE	TotalEnergies SE	NYSE	64.82	2,162,519	62.63	64.65	62.91	62.07	26.0	0.0828
INSM	Insmed, Inc.	NASDAQ	204.00	2,160,144	63.16	199.00	175.46	150.46	42.6	0.1459
TDC	TERADATA CORPORATION	NYSE	29.86	2,103,213	69.85	27.65	24.83	23.81	46.3	0.1773
IRWD	Ironwood Pharmaceuticals, Inc. - Class A	NASDAQ	3.48	2,062,371	67.34	3.11	2.30	1.90	63.4	0.6084
NVA	Nova Minerals Limited American Depositary Shares	NASDAQ	9.21	2,052,443	62.52	8.83	7.10	5.49	32.1	0.4367
BTSG	BrightSpring Health Services, Inc. Common Stock	NASDAQ	35.79	2,040,949	59.58	34.09	31.14	27.98	24.6	0.1946
DNLI	Denali Therapeutics Inc. Common Stock	NASDAQ	19.96	2,022,024	68.88	17.93	16.52	16.03	24.0	0.3279
TTI	TETRA Technologies, Inc.	NYSE	8.42	1,996,512	69.55	7.77	6.83	5.83	27.0	0.2088
NUE	Nucor Corporation	NYSE	159.45	1,973,473	67.06	153.94	146.59	141.74	29.1	0.1789
BITI	ProShares Short Bitcoin ETF	OTHER	22.78	1,945,197	55.80	22.08	20.43	20.32	29.3	0.2645
ANNX	Annexon, Inc. Common Stock	NASDAQ	4.61	1,941,050	68.59	3.86	3.30	3.05	34.5	0.7940
TXG	10x Genomics, Inc. Class A Common Stock	NASDAQ	17.77	1,913,587	59.68	16.99	14.92	13.82	34.7	0.3801
ARR	ARMOUR Residential REIT, Inc.	NYSE	17.58	1,876,904	66.65	16.87	16.29	16.25	23.9	0.0866
VIR	Vir Biotechnology, Inc. Common Stock	NASDAQ	6.50	1,870,764	60.90	5.95	5.71	5.70	23.6	0.3005
SVIX	-1x Short VIX Futures ETF	OTHER	21.14	1,860,698	60.30	19.63	19.50	19.27	22.8	0.2448
QGEN	QIAGEN N.V.	NYSE	47.01	1,849,122	55.99	46.47	46.46	46.31	23.1	0.1515
ATEC	Alphatec Holdings, Inc.	NASDAQ	21.45	1,848,503	66.18	20.41	17.87	15.90	37.2	0.1905
NWG	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	NYSE	16.51	1,838,965	63.03	16.03	15.31	14.62	23.1	0.1432
TEL	TE Connectivity plc	NYSE	234.36	1,810,374	54.12	230.24	225.01	210.53	22.6	0.1634
VNDA	Vanda Pharmaceuticals Inc.	NASDAQ	5.39	1,808,217	61.92	5.00	4.90	4.81	26.4	0.3312
VIK	Viking Holdings Ltd	NYSE	67.08	1,804,249	66.28	63.79	61.33	58.43	22.7	0.2400
CIO	CITY OFFICE REIT, INC.	NYSE	6.94	1,776,427	55.63	6.87	6.83	6.56	34.2	0.0235
DENN	DENNY'S CORP	NASDAQ	6.17	1,765,581	65.83	6.00	5.46	5.10	35.3	0.0133
EXPE	Expedia Group, Inc. Common Stock	NASDAQ	263.43	1,754,074	60.56	250.86	233.22	216.64	24.6	0.2052
ESI	Element Solutions Inc.	NYSE	26.39	1,743,251	55.45	25.77	25.71	25.22	22.8	0.1933
NYT	New York Times Co.	NYSE	64.75	1,728,761	65.38	63.07	60.18	58.19	41.2	0.0745
IONS	Ionis Pharmaceuticals, Inc. Common Stock	NASDAQ	81.68	1,714,988	63.41	77.65	70.05	60.95	26.6	0.2372
AER	Aercap Holdings N.V.	NYSE	139.99	1,691,455	67.96	132.74	127.54	121.95	22.6	0.0696
TNGX	Tango Therapeutics, Inc.	NASDAQ	9.63	1,690,101	56.81	9.34	8.33	7.24	25.8	0.5069
IQV	IQVIA Holdings Inc.	NYSE	225.85	1,689,929	53.37	222.76	210.41	198.96	24.0	0.1195
LEVI	Levi Strauss & Co. Class A Common Stock	NYSE	22.27	1,675,990	59.47	21.47	21.37	20.80	22.6	0.1529
ERAS	Erasca, Inc. Common Stock	NASDAQ	3.27	1,658,221	66.01	2.82	2.43	2.14	38.1	0.4221
MFG	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	NYSE	7.35	1,650,042	68.96	6.91	6.65	6.36	24.1	0.1508
IMTX	Immatics N.V. Ordinary Shares	NASDAQ	10.18	1,649,444	52.00	10.17	9.26	8.20	23.6	0.2254
LAR	Lithium Argentina AG	NYSE	5.14	1,643,792	59.20	4.94	4.32	3.76	25.8	0.4689
AVDL	Avadel Pharmaceuticals plc Ordinary Share	NASDAQ	21.34	1,642,416	59.39	21.07	18.35	15.86	54.3	0.3416
LNC	Lincoln National Corp.	NYSE	42.74	1,636,548	64.51	40.88	40.24	39.01	24.3	0.0807
OHI	Omega Healthcare Investors Inc.	NYSE	45.73	1,612,734	69.19	44.68	42.83	41.41	44.3	0.0879
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	NYSE	21.80	1,592,523	68.49	21.03	19.91	18.48	27.9	0.1086
URBN	Urban Outfitters Inc	NASDAQ	75.69	1,585,037	62.77	69.90	68.67	67.82	32.9	0.4204
TVTX	Travere Therapeutics, Inc. Common Stock	NASDAQ	35.00	1,573,784	56.49	34.36	30.01	25.87	33.4	0.1179
AL	Air Lease Corporation	NYSE	63.93	1,511,475	64.37	63.85	63.01	60.71	31.3	0.0070
AUPH	Aurinia Pharmaceuticals Inc	NASDAQ	15.62	1,495,907	53.36	15.21	13.57	12.14	48.1	0.1629
PTGX	Protagonist Therapeutics, Inc	NASDAQ	89.65	1,473,127	61.68	84.75	76.45	68.11	50.3	0.1303
STLD	Steel Dynamics Inc	NASDAQ	165.22	1,444,067	58.79	160.99	151.46	143.85	37.4	0.1582
LFST	LifeStance Health Group, Inc. Common Stock	NASDAQ	6.48	1,443,907	61.25	6.21	5.76	5.65	30.7	0.0780
PSNL	Personalis, Inc. Common Stock	NASDAQ	9.56	1,439,210	57.67	9.40	8.28	7.25	27.8	0.5923
MUR	Murphy Oil Corp.	NYSE	32.75	1,434,531	66.75	30.74	28.87	27.61	35.7	0.1777
SBLK	Star Bulk Carriers Corp.	NASDAQ	20.45	1,399,756	66.52	19.42	18.83	18.40	23.5	0.1321
CYTK	Cytokinetics Inc.	NASDAQ	65.67	1,395,064	55.36	64.68	58.96	52.87	24.9	0.1387
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	157.22	1,388,305	59.30	152.72	141.01	129.52	36.6	0.0947
SQM	Sociedad Quimica y Minera de Chile SA	NYSE	61.26	1,381,671	65.47	58.59	51.19	46.61	39.0	0.3771
MFC	Manulife Financial Corp.	NYSE	35.29	1,356,137	67.51	34.37	33.06	32.19	32.0	0.0822
SBH	Sally Beauty Holdings, Inc.	NYSE	15.63	1,343,536	55.77	15.26	14.67	13.59	34.3	0.2238
CMBT	CMB.TECH NV	NYSE	10.81	1,336,037	67.65	10.15	9.69	9.59	27.6	0.1990
IYE	iShares U.S. Energy ETF	OTHER	48.81	1,330,689	61.68	47.90	47.30	46.87	23.8	0.0496
AHR	American Healthcare REIT, Inc.	NYSE	50.11	1,330,285	62.11	48.68	45.50	42.20	33.4	0.0826
BHF	Brighthouse Financial, Inc.	NASDAQ	65.35	1,329,032	69.34	63.22	57.09	54.56	41.8	0.1863
NE	Noble Corporation plc	NYSE	32.81	1,326,442	67.52	30.73	29.64	28.92	22.7	0.1550
VET	VERMILION ENERGY INC.	NYSE	9.04	1,325,633	61.07	8.75	8.24	8.03	29.3	0.1377
APG	APi Group Corporation	NYSE	39.06	1,315,037	60.70	37.71	36.20	34.57	26.6	0.1067
ARQT	Arcutis Biotherapeutics, Inc. Common Stock	NASDAQ	31.20	1,284,747	68.99	27.74	23.44	20.29	54.6	0.4226
CRVS	Corvus Pharmaceuticals, Inc.	NASDAQ	8.81	1,275,670	58.77	8.45	7.51	6.56	27.9	0.2387
FLS	Flowserve Corporation	NYSE	72.04	1,274,522	67.50	68.24	62.33	58.45	40.3	0.1066
RYAAY	Ryanair Holdings plc American Depositary Shares	NASDAQ	66.10	1,274,266	56.18	64.74	62.68	60.32	22.4	0.1386
FCG	First Trust Natural Gas ETF	OTHER	25.22	1,252,233	68.96	24.01	23.49	23.40	31.8	0.0994
BKV	BKV Corporation	NYSE	29.00	1,227,495	66.84	26.30	24.32	23.20	26.7	0.1810
GTX	Garrett Motion Inc. Common Stock	NASDAQ	16.57	1,216,362	56.59	16.45	15.28	13.92	25.5	0.1142
PHM	Pultegroup, Inc.	NYSE	126.99	1,204,757	62.46	123.29	123.06	121.10	27.3	0.1717
FYBR	Frontier Communications Parent, Inc. Common Stock	NASDAQ	37.97	1,201,845	61.48	37.87	37.60	37.20	35.9	0.0074
TBLA	Taboola.com Ltd. Ordinary Shares	NASDAQ	3.95	1,190,744	59.05	3.93	3.68	3.55	32.8	0.1161
HLF	Herbalife Ltd.	NYSE	12.20	1,185,591	63.47	10.98	9.78	9.25	41.0	0.6139
AAPU	Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares	NASDAQ	37.91	1,169,631	60.10	36.92	33.87	31.20	31.4	0.1508
TRP	TC Energy Corporation	NYSE	54.59	1,154,909	60.79	53.68	52.64	51.51	30.4	0.0758
ERO	Ero Copper Corp.	NYSE	25.00	1,149,748	67.92	23.35	21.08	18.99	23.1	0.2806
CTRE	CareTrust REIT, Inc	NYSE	37.70	1,143,904	64.33	36.61	35.29	33.79	22.2	0.0666
CMPX	Compass Therapeutics, Inc. Common Stock	NASDAQ	5.53	1,136,264	66.62	4.93	4.27	3.72	37.5	0.4012
IBB	iShares Biotechnology ETF	NASDAQ	171.16	1,133,125	67.62	166.97	157.18	148.76	41.0	0.1136
PLNT	Planet Fitness, Inc.	NYSE	111.08	1,131,218	60.54	106.33	102.96	102.30	27.0	0.1106
VIST	Vista Energy S.A.B. de C.V.	NYSE	50.88	1,129,717	63.97	48.88	45.00	44.26	30.5	0.1179
SONO	Sonos, Inc. Common Stock	NASDAQ	19.15	1,122,023	68.72	17.70	16.45	15.04	27.0	0.2564
REPL	Replimune Group, Inc.	NASDAQ	10.61	1,098,898	69.48	9.38	8.06	7.84	35.0	0.2551
VAL	Valaris Limited	NYSE	59.93	1,098,823	66.80	56.54	53.69	50.85	23.6	0.1293
ISRG	Intuitive Surgical Inc.	NASDAQ	575.34	1,096,827	63.73	559.22	524.40	511.59	38.0	0.0732
JPC	Nuveen Preferred & Income Opportunities Fund	NYSE	8.24	1,089,652	61.63	8.12	8.11	8.08	24.7	0.0501
CPRX	Catalyst Pharmaceutical Inc.	NASDAQ	23.53	1,088,785	58.68	22.65	21.76	21.60	35.4	0.1321
VCYT	Veracyte, Inc.	NASDAQ	44.61	1,073,639	60.54	43.74	38.70	35.49	38.7	0.3038
HSIC	Henry Schein Inc	NASDAQ	73.62	1,070,247	58.01	71.95	69.49	69.16	26.4	0.0816
IAS	Integral Ad Science Holding Corp. Common Stock	NASDAQ	10.28	1,068,815	60.97	10.25	9.93	9.53	38.7	0.0074
FDX	FedEx Corporation	NYSE	274.29	1,034,029	65.46	266.71	252.76	245.14	32.6	0.0862
CCO	Clear Channel Outdoor Holdings, Inc. Common Stock	NYSE	1.99	1,028,297	62.99	1.89	1.70	1.53	27.8	0.1790
LQDA	Liquidia Corporation Common Stock	NASDAQ	34.41	1,023,337	68.63	29.98	26.57	23.67	39.8	0.3260
LAB	Standard BioTools Inc. Common Stock	NASDAQ	1.43	1,016,222	64.80	1.35	1.31	1.30	22.2	0.3752
GLBE	Global-E Online Ltd. Ordinary Shares	NASDAQ	40.66	973,478	66.45	38.28	36.44	36.08	23.1	0.2322
RYLD	Global X Russell 2000 Covered Call ETF	OTHER	15.38	972,780	54.40	15.26	15.22	15.18	26.4	0.0443
INTW	GraniteShares 2x Long INTC Daily ETF	NASDAQ	54.97	970,230	61.40	49.12	43.10	36.35	24.6	0.5948
WRN	Western Copper and Gold Corporation	AMEX	2.51	970,224	68.45	2.27	2.05	1.80	24.6	0.3339
HASI	HA Sustainable Infrastructure Capital, Inc.	NYSE	33.42	970,185	60.06	32.72	30.86	29.61	31.3	0.1476
APPN	Appian Corporation Class A Common Stock	NASDAQ	40.96	956,594	55.09	39.47	35.39	33.34	29.5	0.3043
ARVN	Arvinas, Inc	NASDAQ	12.79	950,845	62.89	11.43	10.09	9.77	38.3	0.3262

INTC Intel Corp NASDAQ

Close 41.41

Volume 102,936,122

RSI14 63.38

EMA20 38.52

EMA60 35.27

EMA120 31.37

ADX14 27.7

BBW 0.3082

AAL American Airlines Group Inc. NASDAQ

Close 14.81

Volume 56,587,226

RSI14 66.93

EMA20 13.37

EMA60 12.82

EMA120 12.57

ADX14 23.3

BBW 0.1977

NU Nu Holdings Ltd. NYSE

Close 16.70

Volume 53,879,771

RSI14 68.22

EMA20 16.58

EMA60 15.75

EMA120 14.86

ADX14 23.2

BBW 0.1942

AAPL Apple Inc. NASDAQ

Close 278.78

Volume 47,250,870

RSI14 61.83

EMA20 274.07

EMA60 260.64

EMA120 246.85

ADX14 33.4

BBW 0.0788

WULF TeraWulf Inc. Common Stock NASDAQ

Close 14.50

Volume 21,057,572

RSI14 54.90

EMA20 13.67

EMA60 12.47

EMA120 10.45

ADX14 22.4

BBW 0.4379

RIG Transocean LTD. NYSE

Close 4.44

Volume 20,592,953

RSI14 68.40

EMA20 4.15

EMA60 3.76

EMA120 3.50

ADX14 23.9

BBW 0.1818

TE T1 Energy Inc. NYSE

Close 5.83

Volume 18,917,278

RSI14 66.90

EMA20 3.89

EMA60 3.32

EMA120 2.71

ADX14 23.0

BBW 0.7340

AG FIRST MAJESTIC SILVER CORP NYSE

Close 15.06

Volume 18,090,922

RSI14 68.53

EMA20 13.18

EMA60 12.13

EMA120 10.82

ADX14 22.6

BBW 0.4944

HL Hecla Mining Company NYSE

Close 16.97

Volume 16,443,343

RSI14 68.21

EMA20 15.35

EMA60 13.21

EMA120 11.10

ADX14 37.1

BBW 0.3727

MRK Merck & Co., Inc. NYSE

Close 99.72

Volume 16,429,951

RSI14 65.74

EMA20 97.36

EMA60 90.77

EMA120 88.07

ADX14 41.9

BBW 0.2558

BE Bloom Energy Corporation NYSE

Close 119.18

Volume 13,591,210

RSI14 53.91

EMA20 107.93

EMA60 97.45

EMA120 77.46

ADX14 23.5

BBW 0.5695

NGD New Gold Inc. AMEX

Close 7.69

Volume 13,096,839

RSI14 60.32

EMA20 7.50

EMA60 6.93

EMA120 6.19

ADX14 22.6

BBW 0.2634

CSCO Cisco Systems, Inc. Common Stock (DE) NASDAQ

Close 77.97

Volume 12,557,962

RSI14 63.38

EMA20 75.53

EMA60 72.41

EMA120 69.70

ADX14 26.5

BBW 0.1287

B Barrick Mining Corporation NYSE

Close 41.04

Volume 10,177,389

RSI14 66.73

EMA20 38.09

EMA60 34.29

EMA120 32.49

ADX14 29.1

BBW 0.3051

EQX Equinox Gold Corp. AMEX

Close 13.92

Volume 8,939,601

RSI14 68.79

EMA20 12.94

EMA60 11.56

EMA120 10.12

ADX14 29.9

BBW 0.2484

XLV State Street Health Care Select Sector SPDR ETF OTHER

Close 153.26

Volume 8,850,025

RSI14 59.64

EMA20 152.93

EMA60 147.01

EMA120 143.32

ADX14 36.9

BBW 0.0918

SNDK Sandisk Corporation Common Stock NASDAQ

Close 228.47

Volume 8,450,910

RSI14 51.54

EMA20 215.08

EMA60 174.23

EMA120 131.90

ADX14 26.8

BBW 0.4565

PACB Pacific Biosciences of California, Inc. NASDAQ

Close 2.39

Volume 8,394,245

RSI14 63.54

EMA20 2.14

EMA60 1.84

EMA120 1.66

ADX14 26.5

BBW 0.6876

JNJ Johnson & Johnson NYSE

Close 201.93

Volume 7,785,251

RSI14 63.66

EMA20 200.76

EMA60 191.40

EMA120 182.15

ADX14 37.5

BBW 0.1345

DVN Devon Energy Corporation NYSE

Close 37.47

Volume 7,653,245

RSI14 69.73

EMA20 35.93

EMA60 34.70

EMA120 34.33

ADX14 45.9

BBW 0.1557

XBI State Street SPDR S&P Biotech ETF OTHER

Close 123.41

Volume 7,523,693

RSI14 69.02

EMA20 117.23

EMA60 108.92

EMA120 101.60

ADX14 33.7

BBW 0.1569

APH Amphenol Corporation NYSE

Close 139.36

Volume 7,438,447

RSI14 55.41

EMA20 137.10

EMA60 129.68

EMA120 118.33

ADX14 22.3

BBW 0.1113

LYG Lloyds Banking Group PLC NYSE

Close 5.13

Volume 7,334,134

RSI14 66.10

EMA20 4.89

EMA60 4.69

EMA120 4.48

ADX14 23.6

BBW 0.1597

CTRA Coterra Energy Inc. NYSE

Close 27.39

Volume 7,172,194

RSI14 66.58

EMA20 26.06

EMA60 25.06

EMA120 24.88

ADX14 31.1

BBW 0.0789

IAG IAMGold Corporation NYSE

Close 15.27

Volume 6,798,533

RSI14 65.49

EMA20 14.14

EMA60 12.65

EMA120 11.04

ADX14 29.9

BBW 0.2867

TGB Taseko Mines Limited AMEX

Close 5.30

Volume 6,617,335

RSI14 67.77

EMA20 4.76

EMA60 4.29

EMA120 3.82

ADX14 24.9

BBW 0.3252

GAP The Gap, Inc. NYSE

Close 26.56

Volume 6,502,426

RSI14 59.79

EMA20 25.32

EMA60 23.68

EMA120 22.95

ADX14 31.9

BBW 0.2485

SU Suncor Energy, Inc. NYSE

Close 44.25

Volume 6,432,858

RSI14 64.13

EMA20 43.81

EMA60 42.12

EMA120 40.85

ADX14 35.9

BBW 0.0709

APA APA Corporation Common Stock NASDAQ

Close 27.10

Volume 6,251,294

RSI14 68.08

EMA20 24.52

EMA60 23.51

EMA120 22.49

ADX14 29.3

BBW 0.1603

TJX TJX Companies, Inc. (The) NYSE

Close 153.28

Volume 6,074,804

RSI14 58.74

EMA20 148.45

EMA60 143.93

EMA120 138.89

ADX14 29.9

BBW 0.0750

VIAV Viavi Solutions Inc. Common Stock NASDAQ

Close 18.32

Volume 6,050,036

RSI14 63.08

EMA20 16.95

EMA60 15.07

EMA120 13.45

ADX14 26.4

BBW 0.1605

DAY Dayforce, Inc. NYSE

Close 69.07

Volume 5,951,337

RSI14 60.60

EMA20 68.93

EMA60 67.85

EMA120 65.85

ADX14 27.0

BBW 0.0120

SANA Sana Biotechnology, Inc. Common Stock NASDAQ

Close 5.13

Volume 5,888,820

RSI14 63.99

EMA20 4.11

EMA60 4.07

EMA120 3.80

ADX14 22.1

BBW 0.4441

WDC Western Digital Corp. NASDAQ

Close 168.89

Volume 5,814,835

RSI14 60.02

EMA20 154.87

EMA60 134.86

EMA120 112.62

ADX14 28.0

BBW 0.2134

KSS Kohls Corporation NYSE

Close 23.05

Volume 5,500,259

RSI14 66.43

EMA20 20.00

EMA60 17.33

EMA120 15.41

ADX14 34.4

BBW 0.7400

AZN AstraZeneca PLC NASDAQ

Close 90.18

Volume 5,482,549

RSI14 62.03

EMA20 89.29

EMA60 84.88

EMA120 81.04

ADX14 33.9

BBW 0.1358

ALB Albemarle Corporation NYSE

Close 125.19

Volume 5,264,961

RSI14 67.13

EMA20 117.43

EMA60 101.92

EMA120 91.60

ADX14 28.6

BBW 0.4152

MDT Medtronic plc NYSE

Close 101.36

Volume 5,157,981

RSI14 61.69

EMA20 100.07

EMA60 96.52

EMA120 93.96

ADX14 34.6

BBW 0.1813

AA Alcoa Corporation NYSE

Close 43.77

Volume 5,135,206

RSI14 69.10

EMA20 39.26

EMA60 36.64

EMA120 34.66

ADX14 23.0

BBW 0.2485

ROIV Roivant Sciences Ltd. Common Shares NASDAQ

Close 20.97

Volume 5,102,819

RSI14 65.59

EMA20 20.29

EMA60 18.16

EMA120 15.97

ADX14 48.2

BBW 0.0662

MPW Medical Properties Trust, Inc. NYSE

Close 5.48

Volume 4,999,596

RSI14 64.65

EMA20 5.38

EMA60 5.12

EMA120 4.96

ADX14 24.5

BBW 0.2257

VOD Vodafone Group PLC NASDAQ

Close 12.47

Volume 4,988,778

RSI14 57.00

EMA20 12.17

EMA60 11.83

EMA120 11.39

ADX14 24.1

BBW 0.1134

FLEX Flex Ltd. Ordinary Shares NASDAQ

Close 62.41

Volume 4,750,918

RSI14 55.38

EMA20 59.00

EMA60 58.55

EMA120 54.99

ADX14 22.3

BBW 0.1774

PAAS Pan American Silver Corp. NYSE

Close 44.39

Volume 4,561,162

RSI14 67.68

EMA20 40.79

EMA60 37.80

EMA120 34.87

ADX14 23.9

BBW 0.3658

DD DuPont de Nemours, Inc. Common Stock NYSE

Close 40.51

Volume 4,490,217

RSI14 65.32

EMA20 38.71

EMA60 36.06

EMA120 34.08

ADX14 23.2

BBW 0.0939

VLY Valley National Bancorp NASDAQ

Close 11.55

Volume 4,470,786

RSI14 64.46

EMA20 11.10

EMA60 10.74

EMA120 10.33

ADX14 24.9

BBW 0.1304

SEE Sealed Air Corp. NYSE

Close 41.74

Volume 4,416,407

RSI14 62.33

EMA20 41.08

EMA60 37.55

EMA120 35.33

ADX14 41.2

BBW 0.2500

CNQ Canadian Natural Resources Limited NYSE

Close 34.66

Volume 4,376,901

RSI14 67.47

EMA20 33.23

EMA60 32.32

EMA120 31.84

ADX14 22.3

BBW 0.1091

LVS Las Vegas Sands Corp. NYSE

Close 66.25

Volume 4,361,331

RSI14 58.90

EMA20 65.29

EMA60 59.82

EMA120 55.37

ADX14 37.0

BBW 0.1057

FENY Fidelity MSCI Energy Index ETF OTHER

Close 25.52

Volume 4,057,520

RSI14 62.95

EMA20 24.96

EMA60 24.65

EMA120 24.41

ADX14 23.5

BBW 0.0507

ARDX Ardelyx, Inc. NASDAQ

Close 5.98

Volume 4,052,099

RSI14 54.55

EMA20 5.68

EMA60 5.56

EMA120 5.39

ADX14 22.3

BBW 0.1289

SBRA Sabra Healthcare REIT, Inc. NASDAQ

Close 19.28

Volume 3,881,332

RSI14 51.57

EMA20 18.87

EMA60 18.59

EMA120 18.41

ADX14 22.5

BBW 0.0613

ASX ASE Technology Holding Co., Ltd. NYSE

Close 15.21

Volume 3,850,499

RSI14 65.55

EMA20 14.51

EMA60 13.30

EMA120 12.18

ADX14 22.2

BBW 0.1552

GH Guardant Health, Inc. Common Stock NASDAQ

Close 102.02

Volume 3,757,293

RSI14 68.20

EMA20 100.24

EMA60 83.94

EMA120 71.14

ADX14 45.4

BBW 0.2112

FOLD Amicus Therapeutics, Inc NASDAQ

Close 9.90

Volume 3,672,318

RSI14 65.81

EMA20 9.56

EMA60 8.83

EMA120 8.30

ADX14 46.4

BBW 0.1401

IVVD Invivyd, Inc. Common Stock NASDAQ

Close 2.23

Volume 3,560,861

RSI14 51.97

EMA20 2.20

EMA60 1.81

EMA120 1.48

ADX14 35.8

BBW 0.6863

MNST Monster Beverage Corporation NASDAQ

Close 73.74

Volume 3,510,506

RSI14 57.42

EMA20 72.61

EMA60 69.37

EMA120 66.33

ADX14 31.4

BBW 0.1226

EW Edwards Lifesciences Corp NYSE

Close 86.19

Volume 3,498,632

RSI14 60.97

EMA20 84.64

EMA60 81.52

EMA120 79.40

ADX14 34.1

BBW 0.0552

MIST Milestone Pharmaceuticals Inc. Common Shares NASDAQ

Close 2.68

Volume 3,459,652

RSI14 68.62

EMA20 2.36

EMA60 2.10

EMA120 1.94

ADX14 42.2

BBW 0.5795

QSR Restaurant Brands International Inc. NYSE

Close 73.54

Volume 3,434,749

RSI14 65.64

EMA20 70.16

EMA60 68.16

EMA120 67.37

ADX14 29.7

BBW 0.1009

AU AngloGold Ashanti plc NYSE

Close 82.45

Volume 3,348,855

RSI14 59.17

EMA20 80.30

EMA60 72.64

EMA120 64.31

ADX14 23.3

BBW 0.2967

UGI UGI Corporation NYSE

Close 37.51

Volume 3,291,745

RSI14 59.67

EMA20 36.69

EMA60 35.09

EMA120 34.49

ADX14 47.5

BBW 0.2216

AS Amer Sports, Inc. NYSE

Close 35.81

Volume 3,276,388

RSI14 64.12

EMA20 34.46

EMA60 33.97

EMA120 33.87

ADX14 29.6

BBW 0.3440

SGML Sigma Lithium Corporation Common Shares NASDAQ

Close 9.43

Volume 3,260,888

RSI14 60.85

EMA20 9.00

EMA60 7.49

EMA120 7.21

ADX14 34.2

BBW 1.0347

FROG JFrog Ltd. Ordinary Shares NASDAQ

Close 64.77

Volume 3,237,768

RSI14 64.42

EMA20 59.01

EMA60 53.55

EMA120 49.14

ADX14 27.8

BBW 0.2326

BKD Brookdale Senior Living, Inc. NYSE

Close 10.78

Volume 3,223,212

RSI14 59.02

EMA20 10.47

EMA60 9.39

EMA120 8.51

ADX14 38.3

BBW 0.2364

BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share NYSE

Close 57.01

Volume 3,202,621

RSI14 63.60

EMA20 55.78

EMA60 54.19

EMA120 52.30

ADX14 25.3

BBW 0.1054

ESPR Esperion Therapeutics, Inc. NASDAQ

Close 3.73

Volume 3,201,429

RSI14 64.67

EMA20 3.34

EMA60 2.89

EMA120 2.49

ADX14 26.3

BBW 0.5618

DHR Danaher Corporation NYSE

Close 226.25

Volume 3,179,622

RSI14 58.83

EMA20 223.18

EMA60 214.60

EMA120 210.11

ADX14 35.8

BBW 0.1091

MODG Topgolf Callaway Brands Corp. NYSE

Close 11.51

Volume 3,035,592

RSI14 59.34

EMA20 11.20

EMA60 10.21

EMA120 9.56

ADX14 28.9

BBW 0.3868

KODK EASTMAN KODAK COMPANY NYSE

Close 8.79

Volume 3,008,449

RSI14 66.65

EMA20 7.47

EMA60 6.95

EMA120 6.67

ADX14 26.5

BBW 0.3295

MAT Mattel, Inc. NASDAQ

Close 21.15

Volume 2,989,794

RSI14 66.03

EMA20 20.02

EMA60 19.05

EMA120 18.72

ADX14 22.9

BBW 0.1957

BFLY Butterfly Network, Inc. NYSE

Close 3.06

Volume 2,936,372

RSI14 59.99

EMA20 2.67

EMA60 2.35

EMA120 2.24

ADX14 29.6

BBW 0.6791

CX Cemex S.A.B. de C.V. NYSE

Close 10.83

Volume 2,906,172

RSI14 67.99

EMA20 10.36

EMA60 9.76

EMA120 9.01

ADX14 26.3

BBW 0.1023

AMTM Amentum Holdings, Inc. NYSE

Close 28.88

Volume 2,886,446

RSI14 66.82

EMA20 25.73

EMA60 24.27

EMA120 23.79

ADX14 30.3

BBW 0.4708

LMND Lemonade, Inc. NYSE

Close 78.97

Volume 2,824,635

RSI14 61.03

EMA20 71.58

EMA60 63.15

EMA120 55.57

ADX14 28.7

BBW 0.2094

UPWK Upwork Inc. Common Stock NASDAQ

Close 20.08

Volume 2,791,901

RSI14 58.61

EMA20 18.52

EMA60 17.37

EMA120 16.45

ADX14 26.2

BBW 0.2959

WELL Welltower Inc. NYSE

Close 204.31

Volume 2,731,814

RSI14 68.53

EMA20 197.85

EMA60 185.17

EMA120 174.55

ADX14 46.2

BBW 0.1199

XOP State Street SPDR S&P Oil & Gas Exploration & Production ETF OTHER

Close 136.69

Volume 2,665,930

RSI14 63.91

EMA20 132.36

EMA60 130.38

EMA120 129.39

ADX14 23.7

BBW 0.0797

TRVI Trevi Therapeutics, Inc. Common Stock NASDAQ

Close 13.47

Volume 2,645,484

RSI14 69.41

EMA20 12.13

EMA60 10.65

EMA120 9.27

ADX14 32.0

BBW 0.3323

GANX Gain Therapeutics, Inc. Common Stock NASDAQ

Close 3.85

Volume 2,518,839

RSI14 69.56

EMA20 2.87

EMA60 2.36

EMA120 2.13

ADX14 44.2

BBW 0.5689

NRGV Energy Vault Holdings, Inc. NYSE

Close 4.26

Volume 2,505,852

RSI14 67.14

EMA20 3.41

EMA60 3.10

EMA120 2.57

ADX14 27.1

BBW 0.4177

SLI Standard Lithium Ltd. AMEX

Close 4.56

Volume 2,496,277

RSI14 67.68

EMA20 4.03

EMA60 3.72

EMA120 3.27

ADX14 23.0

BBW 0.4861

GRNY FundStrat Granny Shots US Large Cap ETF OTHER

Close 25.14

Volume 2,448,796

RSI14 54.97

EMA20 24.78

EMA60 24.70

EMA120 23.91

ADX14 23.4

BBW 0.0925

EPD Enterprise Products Partners L.P. NYSE

Close 32.61

Volume 2,436,377

RSI14 61.01

EMA20 32.02

EMA60 31.62

EMA120 31.55

ADX14 26.2

BBW 0.0639

RZLT Rezolute, Inc. Common Stock (NV) NASDAQ

Close 10.42

Volume 2,418,720

RSI14 53.81

EMA20 9.59

EMA60 8.96

EMA120 7.84

ADX14 28.7

BBW 0.1590

GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) NYSE

Close 48.41

Volume 2,380,423

RSI14 59.57

EMA20 47.36

EMA60 45.03

EMA120 42.83

ADX14 24.5

BBW 0.0628

AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock NASDAQ

Close 12.18

Volume 2,360,792

RSI14 56.82

EMA20 11.80

EMA60 10.86

EMA120 10.01

ADX14 36.2

BBW 0.1233

SNDX Syndax Pharmaceuticals, Inc. NASDAQ

Close 20.32

Volume 2,356,100

RSI14 65.20

EMA20 17.96

EMA60 16.18

EMA120 15.01

ADX14 26.4

BBW 0.3652

NOV NOV Inc. NYSE

Close 16.17

Volume 2,352,806

RSI14 66.63

EMA20 15.27

EMA60 14.41

EMA120 13.95

ADX14 26.5

BBW 0.1134

VTR Ventas, Inc. NYSE

Close 80.61

Volume 2,298,349

RSI14 66.31

EMA20 78.28

EMA60 74.05

EMA120 70.99

ADX14 50.4

BBW 0.0870

IMAX Imax Corp NYSE

Close 35.71

Volume 2,294,358

RSI14 50.94

EMA20 35.28

EMA60 33.31

EMA120 31.18

ADX14 32.9

BBW 0.0882

HDV iShares Core High Dividend ETF OTHER

Close 122.26

Volume 2,258,029

RSI14 55.93

EMA20 122.19

EMA60 121.47

EMA120 120.54

ADX14 23.4

BBW 0.0444

EBC Eastern Bankshares, Inc. Common Stock NASDAQ

Close 19.05

Volume 2,257,806

RSI14 60.06

EMA20 18.26

EMA60 17.77

EMA120 17.26

ADX14 22.3

BBW 0.1503

ZM Zoom Communications, Inc. Class A Common Stock NASDAQ

Close 87.65

Volume 2,255,185

RSI14 62.85

EMA20 83.75

EMA60 82.43

EMA120 80.92

ADX14 24.5

BBW 0.1241

CABA Cabaletta Bio, Inc. Common Stock NASDAQ

Close 2.55

Volume 2,229,890

RSI14 53.28

EMA20 2.42

EMA60 2.34

EMA120 2.23

ADX14 26.1

BBW 0.2335

REAL The RealReal, Inc. Common Stock NASDAQ

Close 13.98

Volume 2,224,908

RSI14 61.00

EMA20 13.60

EMA60 11.82

EMA120 10.07

ADX14 28.0

BBW 0.3609

GOSS Gossamer Bio, Inc. Common Stock NASDAQ

Close 3.33

Volume 2,221,448

RSI14 64.67

EMA20 2.99

EMA60 2.67

EMA120 2.34

ADX14 27.5

BBW 0.4513

CAT Caterpillar Inc. NYSE

Close 603.17

Volume 2,176,955

RSI14 69.51

EMA20 564.10

EMA60 524.55

EMA120 479.36

ADX14 24.0

BBW 0.0943

COMM CommScope Holding Company, Inc. NASDAQ

Close 19.17

Volume 2,168,699

RSI14 62.93

EMA20 18.02

EMA60 16.35

EMA120 14.09

ADX14 26.4

BBW 0.2856

TTE TotalEnergies SE NYSE

Close 64.82

Volume 2,162,519

RSI14 62.63

EMA20 64.65

EMA60 62.91

EMA120 62.07

ADX14 26.0

BBW 0.0828

INSM Insmed, Inc. NASDAQ

Close 204.00

Volume 2,160,144

RSI14 63.16

EMA20 199.00

EMA60 175.46

EMA120 150.46

ADX14 42.6

BBW 0.1459

TDC TERADATA CORPORATION NYSE

Close 29.86

Volume 2,103,213

RSI14 69.85

EMA20 27.65

EMA60 24.83

EMA120 23.81

ADX14 46.3

BBW 0.1773

IRWD Ironwood Pharmaceuticals, Inc. - Class A NASDAQ

Close 3.48

Volume 2,062,371

RSI14 67.34

EMA20 3.11

EMA60 2.30

EMA120 1.90

ADX14 63.4

BBW 0.6084

NVA Nova Minerals Limited American Depositary Shares NASDAQ

Close 9.21

Volume 2,052,443

RSI14 62.52

EMA20 8.83

EMA60 7.10

EMA120 5.49

ADX14 32.1

BBW 0.4367

BTSG BrightSpring Health Services, Inc. Common Stock NASDAQ

Close 35.79

Volume 2,040,949

RSI14 59.58

EMA20 34.09

EMA60 31.14

EMA120 27.98

ADX14 24.6

BBW 0.1946

DNLI Denali Therapeutics Inc. Common Stock NASDAQ

Close 19.96

Volume 2,022,024

RSI14 68.88

EMA20 17.93

EMA60 16.52

EMA120 16.03

ADX14 24.0

BBW 0.3279

TTI TETRA Technologies, Inc. NYSE

Close 8.42

Volume 1,996,512

RSI14 69.55

EMA20 7.77

EMA60 6.83

EMA120 5.83

ADX14 27.0

BBW 0.2088

NUE Nucor Corporation NYSE

Close 159.45

Volume 1,973,473

RSI14 67.06

EMA20 153.94

EMA60 146.59

EMA120 141.74

ADX14 29.1

BBW 0.1789

BITI ProShares Short Bitcoin ETF OTHER

Close 22.78

Volume 1,945,197

RSI14 55.80

EMA20 22.08

EMA60 20.43

EMA120 20.32

ADX14 29.3

BBW 0.2645

ANNX Annexon, Inc. Common Stock NASDAQ

Close 4.61

Volume 1,941,050

RSI14 68.59

EMA20 3.86

EMA60 3.30

EMA120 3.05

ADX14 34.5

BBW 0.7940

TXG 10x Genomics, Inc. Class A Common Stock NASDAQ

Close 17.77

Volume 1,913,587

RSI14 59.68

EMA20 16.99

EMA60 14.92

EMA120 13.82

ADX14 34.7

BBW 0.3801

ARR ARMOUR Residential REIT, Inc. NYSE

Close 17.58

Volume 1,876,904

RSI14 66.65

EMA20 16.87

EMA60 16.29

EMA120 16.25

ADX14 23.9

BBW 0.0866

VIR Vir Biotechnology, Inc. Common Stock NASDAQ

Close 6.50

Volume 1,870,764

RSI14 60.90

EMA20 5.95

EMA60 5.71

EMA120 5.70

ADX14 23.6

BBW 0.3005

SVIX -1x Short VIX Futures ETF OTHER

Close 21.14

Volume 1,860,698

RSI14 60.30

EMA20 19.63

EMA60 19.50

EMA120 19.27

ADX14 22.8

BBW 0.2448

QGEN QIAGEN N.V. NYSE

Close 47.01

Volume 1,849,122

RSI14 55.99

EMA20 46.47

EMA60 46.46

EMA120 46.31

ADX14 23.1

BBW 0.1515

ATEC Alphatec Holdings, Inc. NASDAQ

Close 21.45

Volume 1,848,503

RSI14 66.18

EMA20 20.41

EMA60 17.87

EMA120 15.90

ADX14 37.2

BBW 0.1905

NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NYSE

Close 16.51

Volume 1,838,965

RSI14 63.03

EMA20 16.03

EMA60 15.31

EMA120 14.62

ADX14 23.1

BBW 0.1432

TEL TE Connectivity plc NYSE

Close 234.36

Volume 1,810,374

RSI14 54.12

EMA20 230.24

EMA60 225.01

EMA120 210.53

ADX14 22.6

BBW 0.1634

VNDA Vanda Pharmaceuticals Inc. NASDAQ

Close 5.39

Volume 1,808,217

RSI14 61.92

EMA20 5.00

EMA60 4.90

EMA120 4.81

ADX14 26.4

BBW 0.3312

VIK Viking Holdings Ltd NYSE

Close 67.08

Volume 1,804,249

RSI14 66.28

EMA20 63.79

EMA60 61.33

EMA120 58.43

ADX14 22.7

BBW 0.2400

CIO CITY OFFICE REIT, INC. NYSE

Close 6.94

Volume 1,776,427

RSI14 55.63

EMA20 6.87

EMA60 6.83

EMA120 6.56

ADX14 34.2

BBW 0.0235

DENN DENNY'S CORP NASDAQ

Close 6.17

Volume 1,765,581

RSI14 65.83

EMA20 6.00

EMA60 5.46

EMA120 5.10

ADX14 35.3

BBW 0.0133

EXPE Expedia Group, Inc. Common Stock NASDAQ

Close 263.43

Volume 1,754,074

RSI14 60.56

EMA20 250.86

EMA60 233.22

EMA120 216.64

ADX14 24.6

BBW 0.2052

ESI Element Solutions Inc. NYSE

Close 26.39

Volume 1,743,251

RSI14 55.45

EMA20 25.77

EMA60 25.71

EMA120 25.22

ADX14 22.8

BBW 0.1933

NYT New York Times Co. NYSE

Close 64.75

Volume 1,728,761

RSI14 65.38

EMA20 63.07

EMA60 60.18

EMA120 58.19

ADX14 41.2

BBW 0.0745

IONS Ionis Pharmaceuticals, Inc. Common Stock NASDAQ

Close 81.68

Volume 1,714,988

RSI14 63.41

EMA20 77.65

EMA60 70.05

EMA120 60.95

ADX14 26.6

BBW 0.2372

AER Aercap Holdings N.V. NYSE

Close 139.99

Volume 1,691,455

RSI14 67.96

EMA20 132.74

EMA60 127.54

EMA120 121.95

ADX14 22.6

BBW 0.0696

TNGX Tango Therapeutics, Inc. NASDAQ

Close 9.63

Volume 1,690,101

RSI14 56.81

EMA20 9.34

EMA60 8.33

EMA120 7.24

ADX14 25.8

BBW 0.5069

IQV IQVIA Holdings Inc. NYSE

Close 225.85

Volume 1,689,929

RSI14 53.37

EMA20 222.76

EMA60 210.41

EMA120 198.96

ADX14 24.0

BBW 0.1195

LEVI Levi Strauss & Co. Class A Common Stock NYSE

Close 22.27

Volume 1,675,990

RSI14 59.47

EMA20 21.47

EMA60 21.37

EMA120 20.80

ADX14 22.6

BBW 0.1529

ERAS Erasca, Inc. Common Stock NASDAQ

Close 3.27

Volume 1,658,221

RSI14 66.01

EMA20 2.82

EMA60 2.43

EMA120 2.14

ADX14 38.1

BBW 0.4221

MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) NYSE

Close 7.35

Volume 1,650,042

RSI14 68.96

EMA20 6.91

EMA60 6.65

EMA120 6.36

ADX14 24.1

BBW 0.1508

IMTX Immatics N.V. Ordinary Shares NASDAQ

Close 10.18

Volume 1,649,444

RSI14 52.00

EMA20 10.17

EMA60 9.26

EMA120 8.20

ADX14 23.6

BBW 0.2254

LAR Lithium Argentina AG NYSE

Close 5.14

Volume 1,643,792

RSI14 59.20

EMA20 4.94

EMA60 4.32

EMA120 3.76

ADX14 25.8

BBW 0.4689

AVDL Avadel Pharmaceuticals plc Ordinary Share NASDAQ

Close 21.34

Volume 1,642,416

RSI14 59.39

EMA20 21.07

EMA60 18.35

EMA120 15.86

ADX14 54.3

BBW 0.3416

LNC Lincoln National Corp. NYSE

Close 42.74

Volume 1,636,548

RSI14 64.51

EMA20 40.88

EMA60 40.24

EMA120 39.01

ADX14 24.3

BBW 0.0807

OHI Omega Healthcare Investors Inc. NYSE

Close 45.73

Volume 1,612,734

RSI14 69.19

EMA20 44.68

EMA60 42.83

EMA120 41.41

ADX14 44.3

BBW 0.0879

BBVA Banco Bilbao Vizcaya Argentaria, S.A. NYSE

Close 21.80

Volume 1,592,523

RSI14 68.49

EMA20 21.03

EMA60 19.91

EMA120 18.48

ADX14 27.9

BBW 0.1086

URBN Urban Outfitters Inc NASDAQ

Close 75.69

Volume 1,585,037

RSI14 62.77

EMA20 69.90

EMA60 68.67

EMA120 67.82

ADX14 32.9

BBW 0.4204

TVTX Travere Therapeutics, Inc. Common Stock NASDAQ

Close 35.00

Volume 1,573,784

RSI14 56.49

EMA20 34.36

EMA60 30.01

EMA120 25.87

ADX14 33.4

BBW 0.1179

AL Air Lease Corporation NYSE

Close 63.93

Volume 1,511,475

RSI14 64.37

EMA20 63.85

EMA60 63.01

EMA120 60.71

ADX14 31.3

BBW 0.0070

AUPH Aurinia Pharmaceuticals Inc NASDAQ

Close 15.62

Volume 1,495,907

RSI14 53.36

EMA20 15.21

EMA60 13.57

EMA120 12.14

ADX14 48.1

BBW 0.1629

PTGX Protagonist Therapeutics, Inc NASDAQ

Close 89.65

Volume 1,473,127

RSI14 61.68

EMA20 84.75

EMA60 76.45

EMA120 68.11

ADX14 50.3

BBW 0.1303

STLD Steel Dynamics Inc NASDAQ

Close 165.22

Volume 1,444,067

RSI14 58.79

EMA20 160.99

EMA60 151.46

EMA120 143.85

ADX14 37.4

BBW 0.1582

LFST LifeStance Health Group, Inc. Common Stock NASDAQ

Close 6.48

Volume 1,443,907

RSI14 61.25

EMA20 6.21

EMA60 5.76

EMA120 5.65

ADX14 30.7

BBW 0.0780

PSNL Personalis, Inc. Common Stock NASDAQ

Close 9.56

Volume 1,439,210

RSI14 57.67

EMA20 9.40

EMA60 8.28

EMA120 7.25

ADX14 27.8

BBW 0.5923

MUR Murphy Oil Corp. NYSE

Close 32.75

Volume 1,434,531

RSI14 66.75

EMA20 30.74

EMA60 28.87

EMA120 27.61

ADX14 35.7

BBW 0.1777

SBLK Star Bulk Carriers Corp. NASDAQ

Close 20.45

Volume 1,399,756

RSI14 66.52

EMA20 19.42

EMA60 18.83

EMA120 18.40

ADX14 23.5

BBW 0.1321

CYTK Cytokinetics Inc. NASDAQ

Close 65.67

Volume 1,395,064

RSI14 55.36

EMA20 64.68

EMA60 58.96

EMA120 52.87

ADX14 24.9

BBW 0.1387

CHRW C.H. Robinson Worldwide, Inc. NASDAQ

Close 157.22

Volume 1,388,305

RSI14 59.30

EMA20 152.72

EMA60 141.01

EMA120 129.52

ADX14 36.6

BBW 0.0947

SQM Sociedad Quimica y Minera de Chile SA NYSE

Close 61.26

Volume 1,381,671

RSI14 65.47

EMA20 58.59

EMA60 51.19

EMA120 46.61

ADX14 39.0

BBW 0.3771

MFC Manulife Financial Corp. NYSE

Close 35.29

Volume 1,356,137

RSI14 67.51

EMA20 34.37

EMA60 33.06

EMA120 32.19

ADX14 32.0

BBW 0.0822

SBH Sally Beauty Holdings, Inc. NYSE

Close 15.63

Volume 1,343,536

RSI14 55.77

EMA20 15.26

EMA60 14.67

EMA120 13.59

ADX14 34.3

BBW 0.2238

CMBT CMB.TECH NV NYSE

Close 10.81

Volume 1,336,037

RSI14 67.65

EMA20 10.15

EMA60 9.69

EMA120 9.59

ADX14 27.6

BBW 0.1990

IYE iShares U.S. Energy ETF OTHER

Close 48.81

Volume 1,330,689

RSI14 61.68

EMA20 47.90

EMA60 47.30

EMA120 46.87

ADX14 23.8

BBW 0.0496

AHR American Healthcare REIT, Inc. NYSE

Close 50.11

Volume 1,330,285

RSI14 62.11

EMA20 48.68

EMA60 45.50

EMA120 42.20

ADX14 33.4

BBW 0.0826

BHF Brighthouse Financial, Inc. NASDAQ

Close 65.35

Volume 1,329,032

RSI14 69.34

EMA20 63.22

EMA60 57.09

EMA120 54.56

ADX14 41.8

BBW 0.1863

NE Noble Corporation plc NYSE

Close 32.81

Volume 1,326,442

RSI14 67.52

EMA20 30.73

EMA60 29.64

EMA120 28.92

ADX14 22.7

BBW 0.1550

VET VERMILION ENERGY INC. NYSE

Close 9.04

Volume 1,325,633

RSI14 61.07

EMA20 8.75

EMA60 8.24

EMA120 8.03

ADX14 29.3

BBW 0.1377

APG APi Group Corporation NYSE

Close 39.06

Volume 1,315,037

RSI14 60.70

EMA20 37.71

EMA60 36.20

EMA120 34.57

ADX14 26.6

BBW 0.1067

ARQT Arcutis Biotherapeutics, Inc. Common Stock NASDAQ

Close 31.20

Volume 1,284,747

RSI14 68.99

EMA20 27.74

EMA60 23.44

EMA120 20.29

ADX14 54.6

BBW 0.4226

CRVS Corvus Pharmaceuticals, Inc. NASDAQ

Close 8.81

Volume 1,275,670

RSI14 58.77

EMA20 8.45

EMA60 7.51

EMA120 6.56

ADX14 27.9

BBW 0.2387

FLS Flowserve Corporation NYSE

Close 72.04

Volume 1,274,522

RSI14 67.50

EMA20 68.24

EMA60 62.33

EMA120 58.45

ADX14 40.3

BBW 0.1066

RYAAY Ryanair Holdings plc American Depositary Shares NASDAQ

Close 66.10

Volume 1,274,266

RSI14 56.18

EMA20 64.74

EMA60 62.68

EMA120 60.32

ADX14 22.4

BBW 0.1386

FCG First Trust Natural Gas ETF OTHER

Close 25.22

Volume 1,252,233

RSI14 68.96

EMA20 24.01

EMA60 23.49

EMA120 23.40

ADX14 31.8

BBW 0.0994

BKV BKV Corporation NYSE

Close 29.00

Volume 1,227,495

RSI14 66.84

EMA20 26.30

EMA60 24.32

EMA120 23.20

ADX14 26.7

BBW 0.1810

GTX Garrett Motion Inc. Common Stock NASDAQ

Close 16.57

Volume 1,216,362

RSI14 56.59

EMA20 16.45

EMA60 15.28

EMA120 13.92

ADX14 25.5

BBW 0.1142

PHM Pultegroup, Inc. NYSE

Close 126.99

Volume 1,204,757

RSI14 62.46

EMA20 123.29

EMA60 123.06

EMA120 121.10

ADX14 27.3

BBW 0.1717

FYBR Frontier Communications Parent, Inc. Common Stock NASDAQ

Close 37.97

Volume 1,201,845

RSI14 61.48

EMA20 37.87

EMA60 37.60

EMA120 37.20

ADX14 35.9

BBW 0.0074

TBLA Taboola.com Ltd. Ordinary Shares NASDAQ

Close 3.95

Volume 1,190,744

RSI14 59.05

EMA20 3.93

EMA60 3.68

EMA120 3.55

ADX14 32.8

BBW 0.1161

HLF Herbalife Ltd. NYSE

Close 12.20

Volume 1,185,591

RSI14 63.47

EMA20 10.98

EMA60 9.78

EMA120 9.25

ADX14 41.0

BBW 0.6139

AAPU Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares NASDAQ

Close 37.91

Volume 1,169,631

RSI14 60.10

EMA20 36.92

EMA60 33.87

EMA120 31.20

ADX14 31.4

BBW 0.1508

TRP TC Energy Corporation NYSE

Close 54.59

Volume 1,154,909

RSI14 60.79

EMA20 53.68

EMA60 52.64

EMA120 51.51

ADX14 30.4

BBW 0.0758

ERO Ero Copper Corp. NYSE

Close 25.00

Volume 1,149,748

RSI14 67.92

EMA20 23.35

EMA60 21.08

EMA120 18.99

ADX14 23.1

BBW 0.2806

CTRE CareTrust REIT, Inc NYSE

Close 37.70

Volume 1,143,904

RSI14 64.33

EMA20 36.61

EMA60 35.29

EMA120 33.79

ADX14 22.2

BBW 0.0666

CMPX Compass Therapeutics, Inc. Common Stock NASDAQ

Close 5.53

Volume 1,136,264

RSI14 66.62

EMA20 4.93

EMA60 4.27

EMA120 3.72

ADX14 37.5

BBW 0.4012

IBB iShares Biotechnology ETF NASDAQ

Close 171.16

Volume 1,133,125

RSI14 67.62

EMA20 166.97

EMA60 157.18

EMA120 148.76

ADX14 41.0

BBW 0.1136

PLNT Planet Fitness, Inc. NYSE

Close 111.08

Volume 1,131,218

RSI14 60.54

EMA20 106.33

EMA60 102.96

EMA120 102.30

ADX14 27.0

BBW 0.1106

VIST Vista Energy S.A.B. de C.V. NYSE

Close 50.88

Volume 1,129,717

RSI14 63.97

EMA20 48.88

EMA60 45.00

EMA120 44.26

ADX14 30.5

BBW 0.1179

SONO Sonos, Inc. Common Stock NASDAQ

Close 19.15

Volume 1,122,023

RSI14 68.72

EMA20 17.70

EMA60 16.45

EMA120 15.04

ADX14 27.0

BBW 0.2564

REPL Replimune Group, Inc. NASDAQ

Close 10.61

Volume 1,098,898

RSI14 69.48

EMA20 9.38

EMA60 8.06

EMA120 7.84

ADX14 35.0

BBW 0.2551

VAL Valaris Limited NYSE

Close 59.93

Volume 1,098,823

RSI14 66.80

EMA20 56.54

EMA60 53.69

EMA120 50.85

ADX14 23.6

BBW 0.1293

ISRG Intuitive Surgical Inc. NASDAQ

Close 575.34

Volume 1,096,827

RSI14 63.73

EMA20 559.22

EMA60 524.40

EMA120 511.59

ADX14 38.0

BBW 0.0732

JPC Nuveen Preferred & Income Opportunities Fund NYSE

Close 8.24

Volume 1,089,652

RSI14 61.63

EMA20 8.12

EMA60 8.11

EMA120 8.08

ADX14 24.7

BBW 0.0501

CPRX Catalyst Pharmaceutical Inc. NASDAQ

Close 23.53

Volume 1,088,785

RSI14 58.68

EMA20 22.65

EMA60 21.76

EMA120 21.60

ADX14 35.4

BBW 0.1321

VCYT Veracyte, Inc. NASDAQ

Close 44.61

Volume 1,073,639

RSI14 60.54

EMA20 43.74

EMA60 38.70

EMA120 35.49

ADX14 38.7

BBW 0.3038

HSIC Henry Schein Inc NASDAQ

Close 73.62

Volume 1,070,247

RSI14 58.01

EMA20 71.95

EMA60 69.49

EMA120 69.16

ADX14 26.4

BBW 0.0816

IAS Integral Ad Science Holding Corp. Common Stock NASDAQ

Close 10.28

Volume 1,068,815

RSI14 60.97

EMA20 10.25

EMA60 9.93

EMA120 9.53

ADX14 38.7

BBW 0.0074

FDX FedEx Corporation NYSE

Close 274.29

Volume 1,034,029

RSI14 65.46

EMA20 266.71

EMA60 252.76

EMA120 245.14

ADX14 32.6

BBW 0.0862

CCO Clear Channel Outdoor Holdings, Inc. Common Stock NYSE

Close 1.99

Volume 1,028,297

RSI14 62.99

EMA20 1.89

EMA60 1.70

EMA120 1.53

ADX14 27.8

BBW 0.1790

LQDA Liquidia Corporation Common Stock NASDAQ

Close 34.41

Volume 1,023,337

RSI14 68.63

EMA20 29.98

EMA60 26.57

EMA120 23.67

ADX14 39.8

BBW 0.3260

LAB Standard BioTools Inc. Common Stock NASDAQ

Close 1.43

Volume 1,016,222

RSI14 64.80

EMA20 1.35

EMA60 1.31

EMA120 1.30

ADX14 22.2

BBW 0.3752

GLBE Global-E Online Ltd. Ordinary Shares NASDAQ

Close 40.66

Volume 973,478

RSI14 66.45

EMA20 38.28

EMA60 36.44

EMA120 36.08

ADX14 23.1

BBW 0.2322

RYLD Global X Russell 2000 Covered Call ETF OTHER

Close 15.38

Volume 972,780

RSI14 54.40

EMA20 15.26

EMA60 15.22

EMA120 15.18

ADX14 26.4

BBW 0.0443

INTW GraniteShares 2x Long INTC Daily ETF NASDAQ

Close 54.97

Volume 970,230

RSI14 61.40

EMA20 49.12

EMA60 43.10

EMA120 36.35

ADX14 24.6

BBW 0.5948

WRN Western Copper and Gold Corporation AMEX

Close 2.51

Volume 970,224

RSI14 68.45

EMA20 2.27

EMA60 2.05

EMA120 1.80

ADX14 24.6

BBW 0.3339

HASI HA Sustainable Infrastructure Capital, Inc. NYSE

Close 33.42

Volume 970,185

RSI14 60.06

EMA20 32.72

EMA60 30.86

EMA120 29.61

ADX14 31.3

BBW 0.1476

APPN Appian Corporation Class A Common Stock NASDAQ

Close 40.96

Volume 956,594

RSI14 55.09

EMA20 39.47

EMA60 35.39

EMA120 33.34

ADX14 29.5

BBW 0.3043

ARVN Arvinas, Inc NASDAQ

Close 12.79

Volume 950,845

RSI14 62.89

EMA20 11.43

EMA60 10.09

EMA120 9.77

ADX14 38.3

BBW 0.3262