Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
KeyCorp
KEY
NYSE
19.26
As of: 2025-12-05
+0.15 (+0.78%)
vs. previous close
Market
NYSE
Latest Volume
40,199,898
Symbol
KEY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.8 · Overbought (RSI2 92.5, RSI7 80.4)
Solid trend (ADX 20.1)
Low volatility (~0.7%)
Normal trading value (~7.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.8 / 92.5 / 80.4
RSI 70.8 · Overbought (RSI2 92.5, RSI7 80.4)
StochRSI (K/D)
87.1 / 88.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.28 / 0.11 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 18 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
20.1 / 44.1
Solid trend (ADX 20.1)
BBW
0.66%
Low volatility (~0.7%)
ATR14_n
2.33%
Average daily range (as % of price)
CCI20
207.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19.26 | 70.81 | 92.51 | 80.44 | 87.1 | 88.0 | 0.2780 | 0.1051 | 0.1729 | 18.14 | 18.01 | 17.82 | 20.1 | 44.1 | 0.1263 | 0.0233 | 207.4 | 1,111.2% | 1,618.0% | -169,118,204 | 2,590,367 |
| 2025-12-03 | 18.64 | 62.01 | 71.66 | 68.50 | 87.1 | 92.1 | 0.1849 | 0.0619 | 0.1230 | 18.00 | 17.96 | 17.79 | 17.6 | 38.3 | 0.1028 | 0.0218 | 107.3 | -4,260.4% | -4,148.9% | -176,921,502 | 8,678,676 |
| 2025-12-02 | 18.28 | 56.99 | 32.30 | 59.68 | 89.7 | 96.1 | 0.1499 | 0.0312 | 0.1187 | 17.94 | 17.93 | 17.77 | 16.8 | 35.7 | 0.0993 | 0.0222 | 94.8 | -1,191.9% | -1,352.7% | -183,944,427 | -3,041,997 |
| 2025-12-01 | 18.62 | 64.59 | 96.43 | 77.48 | 99.4 | 98.3 | 0.1392 | 0.0015 | 0.1377 | 17.90 | 17.92 | 17.76 | 16.3 | 33.8 | 0.0975 | 0.0219 | 139.8 | 19,570.8% | 19,956.9% | -171,708,571 | 19,601,029 |
| 2025-11-28 | 18.38 | 61.19 | 88.07 | 72.52 | 99.4 | 95.3 | 0.0889 | -0.0329 | 0.1218 | 17.82 | 17.90 | 17.75 | 15.5 | 30.3 | 0.0880 | 0.0224 | 139.1 | -5,486.1% | -5,491.0% | -185,600,178 | 19,925,121 |
| 2025-11-26 | 18.40 | 61.65 | 97.59 | 73.68 | 96.3 | 83.7 | 0.0478 | -0.0634 | 0.1111 | 17.77 | 17.88 | 17.74 | 15.0 | 27.6 | 0.0822 | 0.0235 | 163.9 | -2,679.1% | -2,667.2% | -180,902,430 | 44,282,256 |
| 2025-11-25 | 18.37 | 61.25 | 97.37 | 73.13 | 90.3 | 66.4 | -0.0074 | -0.0912 | 0.0837 | 17.70 | 17.86 | 17.73 | 14.5 | 24.4 | 0.0747 | 0.0243 | 148.3 | -2,769.0% | -2,575.0% | -191,309,600 | 50,180,986 |
| 2025-11-24 | 17.89 | 54.07 | 91.08 | 62.28 | 64.4 | 43.0 | -0.0747 | -0.1121 | 0.0374 | 17.63 | 17.85 | 17.72 | 14.3 | 21.7 | 0.0645 | 0.0245 | 71.2 | 2,056.6% | 2,104.0% | -205,525,299 | 17,041,080 |
| 2025-11-21 | 17.82 | 52.89 | 89.19 | 60.28 | 44.5 | 25.7 | -0.1106 | -0.1214 | 0.0109 | 17.60 | 17.84 | 17.72 | 15.4 | 23.1 | 0.0628 | 0.0255 | 30.1 | -1,383.6% | -1,114.3% | -225,184,686 | 12,108,835 |
| 2025-11-20 | 17.28 | 42.26 | 40.88 | 38.78 | 20.1 | 15.8 | -0.1476 | -0.1242 | -0.0235 | 17.58 | 17.85 | 17.71 | 16.5 | 24.7 | 0.0628 | 0.0252 | -37.6 | 2,849.9% | 2,798.0% | -241,490,586 | 14,579,425 |
| 2025-11-19 | 17.35 | 43.44 | 57.55 | 41.26 | 12.6 | 17.1 | -0.1378 | -0.1183 | -0.0195 | 17.61 | 17.86 | 17.72 | 17.3 | 28.6 | 0.0608 | 0.0243 | -67.8 | -2,156.6% | -2,083.6% | -222,566,379 | 12,472,596 |
| 2025-11-18 | 17.19 | 39.87 | 20.50 | 32.84 | 14.8 | 27.1 | -0.1304 | -0.1134 | -0.0170 | 17.64 | 17.88 | 17.73 | 16.7 | 26.1 | 0.0598 | 0.0254 | -99.9 | -1,072.0% | -1,035.5% | -237,293,521 | -2,254,546 |
| 2025-11-17 | 17.12 | 38.29 | 1.74 | 29.02 | 23.7 | 43.0 | -0.1028 | -0.1092 | 0.0063 | 17.68 | 17.91 | 17.74 | 15.9 | 23.3 | 0.0558 | 0.0253 | -88.2 | 1,467.8% | 1,142.3% | -256,070,011 | -38,456,785 |
| 2025-11-14 | 17.62 | 46.38 | 11.08 | 44.51 | 42.8 | 63.0 | -0.0589 | -0.1107 | 0.0518 | 17.74 | 17.93 | 17.75 | 15.2 | 20.4 | 0.0510 | 0.0236 | -21.4 | 524.2% | 524.2% | -235,038,975 | -47,381,089 |
| 2025-11-13 | 17.62 | 46.38 | 11.08 | 44.51 | 62.4 | 81.5 | -0.0530 | -0.1237 | 0.0707 | 17.75 | 17.94 | 17.75 | 15.3 | 20.2 | 0.0611 | 0.0240 | 19.1 | -4,182.8% | -4,241.6% | -235,038,975 | -57,850,346 |
2025-12-05
Close 19.26
RSI14 / RSI2 / RSI7
70.8 / 92.5 / 80.4
StochRSI K / D
87.1 / 88.0
MACD / Sig / Hist
0.278 / 0.105 / 0.173
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
20.1 / 44.1
BBW
0.1263
ATR14_n
0.0233
CCI20
207.4
VolChg1d
1,111.2%
ValChg1d
1,618.0%
OBV
-169,118,204
OBV_Chg3d
2,590,367
2025-12-03
Close 18.64
RSI14 / RSI2 / RSI7
62.0 / 71.7 / 68.5
StochRSI K / D
87.1 / 92.1
MACD / Sig / Hist
0.185 / 0.062 / 0.123
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
17.6 / 38.3
BBW
0.1028
ATR14_n
0.0218
CCI20
107.3
VolChg1d
-4,260.4%
ValChg1d
-4,148.9%
OBV
-176,921,502
OBV_Chg3d
8,678,676
2025-12-02
Close 18.28
RSI14 / RSI2 / RSI7
57.0 / 32.3 / 59.7
StochRSI K / D
89.7 / 96.1
MACD / Sig / Hist
0.150 / 0.031 / 0.119
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.8 / 35.7
BBW
0.0993
ATR14_n
0.0222
CCI20
94.8
VolChg1d
-1,191.9%
ValChg1d
-1,352.7%
OBV
-183,944,427
OBV_Chg3d
-3,041,997
2025-12-01
Close 18.62
RSI14 / RSI2 / RSI7
64.6 / 96.4 / 77.5
StochRSI K / D
99.4 / 98.3
MACD / Sig / Hist
0.139 / 0.002 / 0.138
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.3 / 33.8
BBW
0.0975
ATR14_n
0.0219
CCI20
139.8
VolChg1d
19,570.8%
ValChg1d
19,956.9%
OBV
-171,708,571
OBV_Chg3d
19,601,029
2025-11-28
Close 18.38
RSI14 / RSI2 / RSI7
61.2 / 88.1 / 72.5
StochRSI K / D
99.4 / 95.3
MACD / Sig / Hist
0.089 / -0.033 / 0.122
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.5 / 30.3
BBW
0.0880
ATR14_n
0.0224
CCI20
139.1
VolChg1d
-5,486.1%
ValChg1d
-5,491.0%
OBV
-185,600,178
OBV_Chg3d
19,925,121
2025-11-26
Close 18.40
RSI14 / RSI2 / RSI7
61.7 / 97.6 / 73.7
StochRSI K / D
96.3 / 83.7
MACD / Sig / Hist
0.048 / -0.063 / 0.111
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.0 / 27.6
BBW
0.0822
ATR14_n
0.0235
CCI20
163.9
VolChg1d
-2,679.1%
ValChg1d
-2,667.2%
OBV
-180,902,430
OBV_Chg3d
44,282,256
2025-11-25
Close 18.37
RSI14 / RSI2 / RSI7
61.3 / 97.4 / 73.1
StochRSI K / D
90.3 / 66.4
MACD / Sig / Hist
-0.007 / -0.091 / 0.084
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.5 / 24.4
BBW
0.0747
ATR14_n
0.0243
CCI20
148.3
VolChg1d
-2,769.0%
ValChg1d
-2,575.0%
OBV
-191,309,600
OBV_Chg3d
50,180,986
2025-11-24
Close 17.89
RSI14 / RSI2 / RSI7
54.1 / 91.1 / 62.3
StochRSI K / D
64.4 / 43.0
MACD / Sig / Hist
-0.075 / -0.112 / 0.037
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.3 / 21.7
BBW
0.0645
ATR14_n
0.0245
CCI20
71.2
VolChg1d
2,056.6%
ValChg1d
2,104.0%
OBV
-205,525,299
OBV_Chg3d
17,041,080
2025-11-21
Close 17.82
RSI14 / RSI2 / RSI7
52.9 / 89.2 / 60.3
StochRSI K / D
44.5 / 25.7
MACD / Sig / Hist
-0.111 / -0.121 / 0.011
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.4 / 23.1
BBW
0.0628
ATR14_n
0.0255
CCI20
30.1
VolChg1d
-1,383.6%
ValChg1d
-1,114.3%
OBV
-225,184,686
OBV_Chg3d
12,108,835
2025-11-20
Close 17.28
RSI14 / RSI2 / RSI7
42.3 / 40.9 / 38.8
StochRSI K / D
20.1 / 15.8
MACD / Sig / Hist
-0.148 / -0.124 / -0.024
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.5 / 24.7
BBW
0.0628
ATR14_n
0.0252
CCI20
-37.6
VolChg1d
2,849.9%
ValChg1d
2,798.0%
OBV
-241,490,586
OBV_Chg3d
14,579,425
2025-11-19
Close 17.35
RSI14 / RSI2 / RSI7
43.4 / 57.6 / 41.3
StochRSI K / D
12.6 / 17.1
MACD / Sig / Hist
-0.138 / -0.118 / -0.020
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
17.3 / 28.6
BBW
0.0608
ATR14_n
0.0243
CCI20
-67.8
VolChg1d
-2,156.6%
ValChg1d
-2,083.6%
OBV
-222,566,379
OBV_Chg3d
12,472,596
2025-11-18
Close 17.19
RSI14 / RSI2 / RSI7
39.9 / 20.5 / 32.8
StochRSI K / D
14.8 / 27.1
MACD / Sig / Hist
-0.130 / -0.113 / -0.017
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.7 / 26.1
BBW
0.0598
ATR14_n
0.0254
CCI20
-99.9
VolChg1d
-1,072.0%
ValChg1d
-1,035.5%
OBV
-237,293,521
OBV_Chg3d
-2,254,546
2025-11-17
Close 17.12
RSI14 / RSI2 / RSI7
38.3 / 1.7 / 29.0
StochRSI K / D
23.7 / 43.0
MACD / Sig / Hist
-0.103 / -0.109 / 0.006
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.9 / 23.3
BBW
0.0558
ATR14_n
0.0253
CCI20
-88.2
VolChg1d
1,467.8%
ValChg1d
1,142.3%
OBV
-256,070,011
OBV_Chg3d
-38,456,785
2025-11-14
Close 17.62
RSI14 / RSI2 / RSI7
46.4 / 11.1 / 44.5
StochRSI K / D
42.8 / 63.0
MACD / Sig / Hist
-0.059 / -0.111 / 0.052
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.2 / 20.4
BBW
0.0510
ATR14_n
0.0236
CCI20
-21.4
VolChg1d
524.2%
ValChg1d
524.2%
OBV
-235,038,975
OBV_Chg3d
-47,381,089
2025-11-13
Close 17.62
RSI14 / RSI2 / RSI7
46.4 / 11.1 / 44.5
StochRSI K / D
62.4 / 81.5
MACD / Sig / Hist
-0.053 / -0.124 / 0.071
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.3 / 20.2
BBW
0.0611
ATR14_n
0.0240
CCI20
19.1
VolChg1d
-4,182.8%
ValChg1d
-4,241.6%
OBV
-235,038,975
OBV_Chg3d
-57,850,346
