Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
KeyCorp
KEY
NYSE
21.0850
As of: 2026-01-23
-0.48 (-2.23%)
vs. previous close
Market
NYSE
Latest Volume
24,316,861
Symbol
KEY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.9 · Neutral (RSI2 22.5, RSI7 46.4)
Strong trend (ADX 35.2)
Low volatility (~0.2%)
Normal trading value (~5.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.9 / 22.5 / 46.4
RSI 53.9 · Neutral (RSI2 22.5, RSI7 46.4)
StochRSI (K/D)
34.4 / 35.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.34 / 0.41 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 20 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
35.2 / 27.4
Strong trend (ADX 35.2)
BBW
0.24%
Low volatility (~0.2%)
ATR14_n
2.34%
Average daily range (as % of price)
CCI20
7.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 21.0850 | 53.89 | 22.54 | 46.36 | 34.4 | 35.2 | 0.3374 | 0.4122 | -0.0748 | 21.05 | 20.01 | 19.14 | 35.2 | 27.4 | 0.0514 | 0.0234 | 7.5 | -824.3% | -1,028.6% | -136,576,182 | -31,568,907 |
| 2026-01-22 | 21.5650 | 63.08 | 66.96 | 63.01 | 38.9 | 30.7 | 0.3775 | 0.4309 | -0.0534 | 21.04 | 19.97 | 19.11 | 37.4 | 27.5 | 0.0515 | 0.0228 | 76.5 | 3,767.4% | 3,688.1% | -112,259,321 | -44,911,251 |
| 2026-01-21 | 21.6900 | 65.80 | 90.07 | 68.50 | 32.2 | 24.1 | 0.3743 | 0.4442 | -0.0699 | 20.99 | 19.92 | 19.07 | 39.5 | 31.3 | 0.0485 | 0.0227 | 53.4 | -4,888.5% | -4,740.6% | -85,757,866 | -30,425,793 |
| 2026-01-20 | 21.0800 | 57.51 | 37.01 | 50.44 | 21.0 | 17.1 | 0.3521 | 0.4617 | -0.1095 | 20.91 | 19.86 | 19.02 | 42.4 | 33.6 | 0.0427 | 0.0223 | -19.0 | 21,340.9% | 21,207.7% | -105,007,275 | -39,563,192 |
| 2026-01-16 | 21.1700 | 59.49 | 61.12 | 54.38 | 19.2 | 11.0 | 0.3808 | 0.4890 | -0.1083 | 20.90 | 19.82 | 18.99 | 45.1 | 32.7 | 0.0433 | 0.0188 | 10.0 | 1,882.9% | 1,849.3% | -67,348,070 | 12,161,428 |
| 2026-01-15 | 21.2300 | 60.78 | 78.06 | 56.92 | 11.1 | 4.6 | 0.4027 | 0.5161 | -0.1135 | 20.87 | 19.77 | 18.95 | 46.3 | 35.9 | 0.0449 | 0.0188 | 9.7 | -2,810.7% | -2,718.1% | -55,332,073 | 23,489,961 |
| 2026-01-14 | 20.9600 | 56.87 | 41.68 | 47.44 | 2.6 | 5.0 | 0.4186 | 0.5445 | -0.1259 | 20.83 | 19.72 | 18.92 | 47.9 | 40.8 | 0.0490 | 0.0192 | -15.2 | 194,598.6% | 195,727.3% | -65,444,083 | -3,076,523 |
| 2026-01-13 | 20.8450 | 55.10 | 9.84 | 42.85 | 0.0 | 10.8 | 0.4603 | 0.5759 | -0.1156 | 20.81 | 19.68 | 18.88 | 50.2 | 45.0 | 0.0546 | 0.0189 | -6.0 | -9,582.2% | -9,586.7% | -79,509,498 | -28,477,648 |
| 2026-01-12 | 21.0700 | 59.54 | 21.11 | 50.20 | 12.2 | 24.3 | 0.5187 | 0.6048 | -0.0862 | 20.81 | 19.64 | 18.85 | 51.6 | 51.4 | 0.0565 | 0.0187 | 3.4 | 4,515.6% | 4,433.4% | -78,822,034 | -15,617,199 |
| 2026-01-09 | 21.1900 | 62.01 | 30.41 | 54.48 | 20.1 | 35.4 | 0.5626 | 0.6264 | -0.0638 | 20.78 | 19.59 | 18.81 | 52.6 | 56.7 | 0.0580 | 0.0189 | 20.3 | -687.8% | -820.0% | -62,367,560 | -11,997,394 |
| 2026-01-08 | 21.4950 | 68.76 | 69.05 | 66.89 | 40.7 | 44.0 | 0.5983 | 0.6423 | -0.0440 | 20.74 | 19.54 | 18.77 | 52.3 | 56.9 | 0.0605 | 0.0184 | 30.4 | -515.5% | -422.0% | -51,031,850 | 12,593,332 |
| 2026-01-07 | 21.2850 | 66.42 | 44.98 | 61.75 | 45.3 | 39.0 | 0.6042 | 0.6533 | -0.0492 | 20.66 | 19.47 | 18.72 | 51.7 | 55.8 | 0.0687 | 0.0182 | 26.1 | -317.1% | -442.9% | -63,204,835 | 1,511,365 |
| 2026-01-06 | 21.5650 | 73.20 | 93.38 | 75.08 | 46.1 | 26.7 | 0.6242 | 0.6656 | -0.0414 | 20.60 | 19.41 | 18.68 | 51.3 | 55.4 | 0.0909 | 0.0181 | 34.0 | 111,492.2% | 112,658.2% | -50,370,166 | 15,270,794 |
| 2026-01-05 | 21.3600 | 71.20 | 89.08 | 71.18 | 25.5 | 11.4 | 0.6122 | 0.6760 | -0.0638 | 20.49 | 19.34 | 18.63 | 50.8 | 54.9 | 0.1053 | 0.0179 | 34.9 | 1,797.9% | 2,017.3% | -63,625,182 | -4,777,332 |
| 2026-01-02 | 20.9700 | 66.84 | 71.40 | 61.28 | 8.6 | 11.2 | 0.6088 | 0.6919 | -0.0831 | 20.40 | 19.27 | 18.59 | 50.4 | 54.4 | 0.1202 | 0.0168 | 14.6 | -8,638.7% | -8,616.6% | -64,716,200 | -6,317,646 |
2026-01-23
Close 21.0850
RSI14 / RSI2 / RSI7
53.9 / 22.5 / 46.4
StochRSI K / D
34.4 / 35.2
MACD / Sig / Hist
0.337 / 0.412 / -0.075
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
35.2 / 27.4
BBW
0.0514
ATR14_n
0.0234
CCI20
7.5
VolChg1d
-824.3%
ValChg1d
-1,028.6%
OBV
-136,576,182
OBV_Chg3d
-31,568,907
2026-01-22
Close 21.5650
RSI14 / RSI2 / RSI7
63.1 / 67.0 / 63.0
StochRSI K / D
38.9 / 30.7
MACD / Sig / Hist
0.378 / 0.431 / -0.053
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
37.4 / 27.5
BBW
0.0515
ATR14_n
0.0228
CCI20
76.5
VolChg1d
3,767.4%
ValChg1d
3,688.1%
OBV
-112,259,321
OBV_Chg3d
-44,911,251
2026-01-21
Close 21.6900
RSI14 / RSI2 / RSI7
65.8 / 90.1 / 68.5
StochRSI K / D
32.2 / 24.1
MACD / Sig / Hist
0.374 / 0.444 / -0.070
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
39.5 / 31.3
BBW
0.0485
ATR14_n
0.0227
CCI20
53.4
VolChg1d
-4,888.5%
ValChg1d
-4,740.6%
OBV
-85,757,866
OBV_Chg3d
-30,425,793
2026-01-20
Close 21.0800
RSI14 / RSI2 / RSI7
57.5 / 37.0 / 50.4
StochRSI K / D
21.0 / 17.1
MACD / Sig / Hist
0.352 / 0.462 / -0.110
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
42.4 / 33.6
BBW
0.0427
ATR14_n
0.0223
CCI20
-19.0
VolChg1d
21,340.9%
ValChg1d
21,207.7%
OBV
-105,007,275
OBV_Chg3d
-39,563,192
2026-01-16
Close 21.1700
RSI14 / RSI2 / RSI7
59.5 / 61.1 / 54.4
StochRSI K / D
19.2 / 11.0
MACD / Sig / Hist
0.381 / 0.489 / -0.108
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
45.1 / 32.7
BBW
0.0433
ATR14_n
0.0188
CCI20
10.0
VolChg1d
1,882.9%
ValChg1d
1,849.3%
OBV
-67,348,070
OBV_Chg3d
12,161,428
2026-01-15
Close 21.2300
RSI14 / RSI2 / RSI7
60.8 / 78.1 / 56.9
StochRSI K / D
11.1 / 4.6
MACD / Sig / Hist
0.403 / 0.516 / -0.114
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
46.3 / 35.9
BBW
0.0449
ATR14_n
0.0188
CCI20
9.7
VolChg1d
-2,810.7%
ValChg1d
-2,718.1%
OBV
-55,332,073
OBV_Chg3d
23,489,961
2026-01-14
Close 20.9600
RSI14 / RSI2 / RSI7
56.9 / 41.7 / 47.4
StochRSI K / D
2.6 / 5.0
MACD / Sig / Hist
0.419 / 0.545 / -0.126
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
47.9 / 40.8
BBW
0.0490
ATR14_n
0.0192
CCI20
-15.2
VolChg1d
194,598.6%
ValChg1d
195,727.3%
OBV
-65,444,083
OBV_Chg3d
-3,076,523
2026-01-13
Close 20.8450
RSI14 / RSI2 / RSI7
55.1 / 9.8 / 42.9
StochRSI K / D
0.0 / 10.8
MACD / Sig / Hist
0.460 / 0.576 / -0.116
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
50.2 / 45.0
BBW
0.0546
ATR14_n
0.0189
CCI20
-6.0
VolChg1d
-9,582.2%
ValChg1d
-9,586.7%
OBV
-79,509,498
OBV_Chg3d
-28,477,648
2026-01-12
Close 21.0700
RSI14 / RSI2 / RSI7
59.5 / 21.1 / 50.2
StochRSI K / D
12.2 / 24.3
MACD / Sig / Hist
0.519 / 0.605 / -0.086
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
51.6 / 51.4
BBW
0.0565
ATR14_n
0.0187
CCI20
3.4
VolChg1d
4,515.6%
ValChg1d
4,433.4%
OBV
-78,822,034
OBV_Chg3d
-15,617,199
2026-01-09
Close 21.1900
RSI14 / RSI2 / RSI7
62.0 / 30.4 / 54.5
StochRSI K / D
20.1 / 35.4
MACD / Sig / Hist
0.563 / 0.626 / -0.064
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
52.6 / 56.7
BBW
0.0580
ATR14_n
0.0189
CCI20
20.3
VolChg1d
-687.8%
ValChg1d
-820.0%
OBV
-62,367,560
OBV_Chg3d
-11,997,394
2026-01-08
Close 21.4950
RSI14 / RSI2 / RSI7
68.8 / 69.1 / 66.9
StochRSI K / D
40.7 / 44.0
MACD / Sig / Hist
0.598 / 0.642 / -0.044
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
52.3 / 56.9
BBW
0.0605
ATR14_n
0.0184
CCI20
30.4
VolChg1d
-515.5%
ValChg1d
-422.0%
OBV
-51,031,850
OBV_Chg3d
12,593,332
2026-01-07
Close 21.2850
RSI14 / RSI2 / RSI7
66.4 / 45.0 / 61.8
StochRSI K / D
45.3 / 39.0
MACD / Sig / Hist
0.604 / 0.653 / -0.049
EMA20 / 60 / 120
21 / 19 / 19
ADX14 / ADX7
51.7 / 55.8
BBW
0.0687
ATR14_n
0.0182
CCI20
26.1
VolChg1d
-317.1%
ValChg1d
-442.9%
OBV
-63,204,835
OBV_Chg3d
1,511,365
2026-01-06
Close 21.5650
RSI14 / RSI2 / RSI7
73.2 / 93.4 / 75.1
StochRSI K / D
46.1 / 26.7
MACD / Sig / Hist
0.624 / 0.666 / -0.041
EMA20 / 60 / 120
21 / 19 / 19
ADX14 / ADX7
51.3 / 55.4
BBW
0.0909
ATR14_n
0.0181
CCI20
34.0
VolChg1d
111,492.2%
ValChg1d
112,658.2%
OBV
-50,370,166
OBV_Chg3d
15,270,794
2026-01-05
Close 21.3600
RSI14 / RSI2 / RSI7
71.2 / 89.1 / 71.2
StochRSI K / D
25.5 / 11.4
MACD / Sig / Hist
0.612 / 0.676 / -0.064
EMA20 / 60 / 120
20 / 19 / 19
ADX14 / ADX7
50.8 / 54.9
BBW
0.1053
ATR14_n
0.0179
CCI20
34.9
VolChg1d
1,797.9%
ValChg1d
2,017.3%
OBV
-63,625,182
OBV_Chg3d
-4,777,332
2026-01-02
Close 20.9700
RSI14 / RSI2 / RSI7
66.8 / 71.4 / 61.3
StochRSI K / D
8.6 / 11.2
MACD / Sig / Hist
0.609 / 0.692 / -0.083
EMA20 / 60 / 120
20 / 19 / 19
ADX14 / ADX7
50.4 / 54.4
BBW
0.1202
ATR14_n
0.0168
CCI20
14.6
VolChg1d
-8,638.7%
ValChg1d
-8,616.6%
OBV
-64,716,200
OBV_Chg3d
-6,317,646
