Navitas Semiconductor Corporation (NVTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Navitas Semiconductor Corporation

NVTS

NASDAQ

10.1700

As of: 2026-01-23

-1.11 (-9.84%) vs. previous close

Market

NASDAQ

Latest Volume

76,760,738

Symbol

NVTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.8 · Neutral (RSI2 39.4, RSI7 52.6) Strong trend (ADX 26.1) Normal volatility (5.5%) Normal trading value (~7.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.8 / 39.4 / 52.6

RSI 54.8 · Neutral (RSI2 39.4, RSI7 52.6)

StochRSI (K/D)

46.8 / 61.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.52 / 0.41 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 42.4

Strong trend (ADX 26.1)

BBW

5.48%

Normal volatility (5.5%)

ATR14_n

9.25%

Average daily range (as % of price)

CCI20

59.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: +1.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.1700	54.78	39.36	52.62	46.8	61.4	0.5169	0.4083	0.1086	9.65	9.13	8.45	26.1	42.4	0.5569	0.0925	59.9	2,440.4%	1,216.2%	1,191,988,658	-33,299,105
2026-01-22	11.2800	63.66	83.42	67.85	65.8	71.5	0.5409	0.3812	0.1597	9.59	9.10	8.42	25.7	43.2	0.5790	0.0811	91.3	23,826.2%	29,094.2%	1,268,749,396	-12,871,715
2026-01-21	9.7600	54.23	29.06	51.31	71.5	76.9	0.4507	0.3413	0.1095	9.41	9.02	8.37	25.1	44.1	0.5629	0.0880	43.1	-6,761.9%	-6,793.2%	1,207,046,673	-46,034,169
2026-01-20	9.8550	55.06	32.38	52.76	77.1	76.7	0.4838	0.3139	0.1700	9.38	9.00	8.35	25.7	49.5	0.5761	0.0852	64.4	9,738.2%	7,829.5%	1,225,287,763	-72,423,768
2026-01-16	10.9100	65.37	88.47	72.27	82.0	77.3	0.5094	0.2714	0.2380	9.33	8.97	8.33	25.3	51.9	0.5956	0.0748	110.7	-3,605.2%	-3,030.3%	1,281,621,111	18,863,585
2026-01-15	10.0100	59.34	55.82	62.00	71.1	77.7	0.4271	0.2119	0.2152	9.16	8.90	8.28	23.9	50.2	0.5812	0.0790	93.3	2,768.4%	2,730.3%	1,253,080,842	-41,384,728
2026-01-14	10.0400	59.66	58.59	62.66	78.7	84.9	0.4076	0.1581	0.2495	9.07	8.87	8.25	22.9	49.7	0.5748	0.0800	73.6	1,023.7%	1,712.0%	1,297,711,531	61,030,241
2026-01-13	9.4500	55.23	19.31	54.44	83.3	89.8	0.3737	0.0957	0.2779	8.97	8.83	8.22	22.5	51.3	0.5604	0.0831	94.2	-4,512.7%	-5,023.5%	1,262,757,526	89,957,323
2026-01-12	10.4200	66.35	87.63	78.92	92.6	94.2	0.3850	0.0262	0.3588	8.92	8.80	8.20	21.4	50.2	0.5524	0.0688	121.5	-954.4%	-649.3%	1,294,465,570	92,713,219
2026-01-09	10.0800	63.99	67.42	75.63	93.3	96.6	0.2951	-0.0635	0.3585	8.76	8.75	8.17	20.8	50.4	0.5178	0.0691	126.9	12,064.4%	12,119.2%	1,236,681,290	81,980,296
2026-01-08	10.0550	63.82	65.34	75.38	96.6	98.9	0.2107	-0.1531	0.3638	8.62	8.70	8.13	19.6	48.1	0.4917	0.0696	144.5	-3,846.7%	-4,004.7%	1,172,800,203	95,260,836
2026-01-07	10.3200	67.00	98.78	82.87	100.0	88.9	0.1024	-0.2440	0.3464	8.47	8.66	8.10	18.2	44.7	0.4641	0.0674	153.7	-3,902.2%	-3,830.5%	1,201,752,351	182,343,269
2026-01-06	10.2000	66.29	98.62	82.18	100.0	67.1	-0.0643	-0.3306	0.2664	8.28	8.60	8.06	16.9	41.2	0.4326	0.0682	136.1	3,273.9%	4,968.9%	1,154,700,994	186,458,433
2026-01-05	9.0450	58.34	96.26	73.38	66.7	34.4	-0.2639	-0.3972	0.1334	8.07	8.55	8.03	15.7	37.4	0.3998	0.0725	62.0	1,361.0%	2,277.2%	1,077,539,367	97,740,303
2026-01-02	8.3700	52.22	92.53	64.63	34.8	13.8	-0.3971	-0.4306	0.0334	7.97	8.53	8.01	15.5	36.0	0.4118	0.0774	-9.7	34,275.1%	42,011.6%	1,019,409,082	51,533,237

2026-01-23 Close 10.1700

RSI14 / RSI2 / RSI7

54.8 / 39.4 / 52.6

StochRSI K / D

46.8 / 61.4

MACD / Sig / Hist

0.517 / 0.408 / 0.109

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

26.1 / 42.4

BBW

0.5569

ATR14_n

0.0925

CCI20

59.9

VolChg1d

2,440.4%

ValChg1d

1,216.2%

OBV

1,191,988,658

OBV_Chg3d

-33,299,105

2026-01-22 Close 11.2800

RSI14 / RSI2 / RSI7

63.7 / 83.4 / 67.9

StochRSI K / D

65.8 / 71.5

MACD / Sig / Hist

0.541 / 0.381 / 0.160

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

25.7 / 43.2

BBW

0.5790

ATR14_n

0.0811

CCI20

91.3

VolChg1d

23,826.2%

ValChg1d

29,094.2%

OBV

1,268,749,396

OBV_Chg3d

-12,871,715

2026-01-21 Close 9.7600

RSI14 / RSI2 / RSI7

54.2 / 29.1 / 51.3

StochRSI K / D

71.5 / 76.9

MACD / Sig / Hist

0.451 / 0.341 / 0.110

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.1 / 44.1

BBW

0.5629

ATR14_n

0.0880

CCI20

43.1

VolChg1d

-6,761.9%

ValChg1d

-6,793.2%

OBV

1,207,046,673

OBV_Chg3d

-46,034,169

2026-01-20 Close 9.8550

RSI14 / RSI2 / RSI7

55.1 / 32.4 / 52.8

StochRSI K / D

77.1 / 76.7

MACD / Sig / Hist

0.484 / 0.314 / 0.170

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.7 / 49.5

BBW

0.5761

ATR14_n

0.0852

CCI20

64.4

VolChg1d

9,738.2%

ValChg1d

7,829.5%

OBV

1,225,287,763

OBV_Chg3d

-72,423,768

2026-01-16 Close 10.9100

RSI14 / RSI2 / RSI7

65.4 / 88.5 / 72.3

StochRSI K / D

82.0 / 77.3

MACD / Sig / Hist

0.509 / 0.271 / 0.238

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.3 / 51.9

BBW

0.5956

ATR14_n

0.0748

CCI20

110.7

VolChg1d

-3,605.2%

ValChg1d

-3,030.3%

OBV

1,281,621,111

OBV_Chg3d

18,863,585

2026-01-15 Close 10.0100

RSI14 / RSI2 / RSI7

59.3 / 55.8 / 62.0

StochRSI K / D

71.1 / 77.7

MACD / Sig / Hist

0.427 / 0.212 / 0.215

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

23.9 / 50.2

BBW

0.5812

ATR14_n

0.0790

CCI20

93.3

VolChg1d

2,768.4%

ValChg1d

2,730.3%

OBV

1,253,080,842

OBV_Chg3d

-41,384,728

2026-01-14 Close 10.0400

RSI14 / RSI2 / RSI7

59.7 / 58.6 / 62.7

StochRSI K / D

78.7 / 84.9

MACD / Sig / Hist

0.408 / 0.158 / 0.250

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

22.9 / 49.7

BBW

0.5748

ATR14_n

0.0800

CCI20

73.6

VolChg1d

1,023.7%

ValChg1d

1,712.0%

OBV

1,297,711,531

OBV_Chg3d

61,030,241

2026-01-13 Close 9.4500

RSI14 / RSI2 / RSI7

55.2 / 19.3 / 54.4

StochRSI K / D

83.3 / 89.8

MACD / Sig / Hist

0.374 / 0.096 / 0.278

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

22.5 / 51.3

BBW

0.5604

ATR14_n

0.0831

CCI20

94.2

VolChg1d

-4,512.7%

ValChg1d

-5,023.5%

OBV

1,262,757,526

OBV_Chg3d

89,957,323

2026-01-12 Close 10.4200

RSI14 / RSI2 / RSI7

66.4 / 87.6 / 78.9

StochRSI K / D

92.6 / 94.2

MACD / Sig / Hist

0.385 / 0.026 / 0.359

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

21.4 / 50.2

BBW

0.5524

ATR14_n

0.0688

CCI20

121.5

VolChg1d

-954.4%

ValChg1d

-649.3%

OBV

1,294,465,570

OBV_Chg3d

92,713,219

2026-01-09 Close 10.0800

RSI14 / RSI2 / RSI7

64.0 / 67.4 / 75.6

StochRSI K / D

93.3 / 96.6

MACD / Sig / Hist

0.295 / -0.064 / 0.359

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

20.8 / 50.4

BBW

0.5178

ATR14_n

0.0691

CCI20

126.9

VolChg1d

12,064.4%

ValChg1d

12,119.2%

OBV

1,236,681,290

OBV_Chg3d

81,980,296

2026-01-08 Close 10.0550

RSI14 / RSI2 / RSI7

63.8 / 65.3 / 75.4

StochRSI K / D

96.6 / 98.9

MACD / Sig / Hist

0.211 / -0.153 / 0.364

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

19.6 / 48.1

BBW

0.4917

ATR14_n

0.0696

CCI20

144.5

VolChg1d

-3,846.7%

ValChg1d

-4,004.7%

OBV

1,172,800,203

OBV_Chg3d

95,260,836

2026-01-07 Close 10.3200

RSI14 / RSI2 / RSI7

67.0 / 98.8 / 82.9

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

0.102 / -0.244 / 0.346

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

18.2 / 44.7

BBW

0.4641

ATR14_n

0.0674

CCI20

153.7

VolChg1d

-3,902.2%

ValChg1d

-3,830.5%

OBV

1,201,752,351

OBV_Chg3d

182,343,269

2026-01-06 Close 10.2000

RSI14 / RSI2 / RSI7

66.3 / 98.6 / 82.2

StochRSI K / D

100.0 / 67.1

MACD / Sig / Hist

-0.064 / -0.331 / 0.266

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

16.9 / 41.2

BBW

0.4326

ATR14_n

0.0682

CCI20

136.1

VolChg1d

3,273.9%

ValChg1d

4,968.9%

OBV

1,154,700,994

OBV_Chg3d

186,458,433

2026-01-05 Close 9.0450

RSI14 / RSI2 / RSI7

58.3 / 96.3 / 73.4

StochRSI K / D

66.7 / 34.4

MACD / Sig / Hist

-0.264 / -0.397 / 0.133

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

15.7 / 37.4

BBW

0.3998

ATR14_n

0.0725

CCI20

62.0

VolChg1d

1,361.0%

ValChg1d

2,277.2%

OBV

1,077,539,367

OBV_Chg3d

97,740,303

2026-01-02 Close 8.3700

RSI14 / RSI2 / RSI7

52.2 / 92.5 / 64.6

StochRSI K / D

34.8 / 13.8

MACD / Sig / Hist

-0.397 / -0.431 / 0.033

EMA20 / 60 / 120

8 / 9 / 8

ADX14 / ADX7

15.5 / 36.0

BBW

0.4118

ATR14_n

0.0774

CCI20

-9.7

VolChg1d

34,275.1%

ValChg1d

42,011.6%

OBV

1,019,409,082

OBV_Chg3d

51,533,237