Estee Lauder Companies Inc. (EL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Estee Lauder Companies Inc.

NYSE

117.6900

As of: 2026-01-23

-1.79 (-1.50%) vs. previous close

Market

NYSE

Latest Volume

2,647,624

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.6 · Strong momentum (RSI2 46.8, RSI7 65.1) Strong trend (ADX 35.2) Low volatility (~0.1%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.6 / 46.8 / 65.1

RSI 65.6 · Strong momentum (RSI2 46.8, RSI7 65.1)

StochRSI (K/D)

86.6 / 80.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.97 / 3.63 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

112 / 104 / 98

Short / mid / long-term trend structure

ADX14 / ADX7

35.2 / 41.8

Strong trend (ADX 35.2)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

2.69%

Average daily range (as % of price)

CCI20

101.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	117.6900	65.63	46.80	65.10	86.6	80.9	3.9675	3.6282	0.3393	112.42	104.40	97.51	35.2	41.8	0.1696	0.0269	101.3	61,112.5%	60,047.1%	-155,164,784	-87,443
2026-01-22	119.4800	70.81	91.54	76.12	83.0	75.3	3.9914	3.5434	0.4480	111.86	103.95	97.17	35.1	42.8	0.1650	0.0260	130.5	-8,298.3%	-8,275.3%	-152,517,160	2,220,945
2026-01-21	117.8900	68.77	85.30	72.59	73.0	75.4	3.7815	3.4314	0.3501	111.06	103.42	96.79	34.1	40.4	0.1510	0.0268	103.1	54,493.9%	56,444.0%	-152,889,475	-960,096
2026-01-20	114.4300	63.66	25.38	62.15	69.9	82.2	3.6206	3.3438	0.2767	110.34	102.93	96.44	33.4	38.9	0.1396	0.0273	62.5	-8,792.2%	-8,798.7%	-155,077,341	-3,328,671
2026-01-16	115.0500	65.44	39.98	66.01	83.4	90.8	3.7147	3.2747	0.4401	109.91	102.54	96.14	33.4	40.2	0.1357	0.0277	73.3	145,428.1%	144,601.7%	-154,738,105	-2,800,255
2026-01-15	115.6650	67.18	55.94	69.69	93.4	95.0	3.7177	3.1647	0.5531	109.37	102.12	95.82	33.4	41.6	0.1327	0.0278	100.5	-447.8%	-547.5%	-151,929,379	250,686
2026-01-14	116.8850	70.62	92.61	76.99	95.8	92.7	3.6049	3.0264	0.5785	108.70	101.66	95.49	32.3	38.9	0.1267	0.0279	118.8	-2,189.6%	-2,086.3%	-151,748,670	309,126
2026-01-13	115.3600	68.76	87.48	74.08	95.8	79.8	3.2842	2.8817	0.4025	107.84	101.14	95.13	31.2	35.7	0.1212	0.0282	129.1	9,810.0%	10,214.8%	-151,937,850	3,820,638
2026-01-12	113.0500	65.71	73.60	68.99	86.4	63.6	2.9825	2.7811	0.2013	107.05	100.66	94.79	30.0	32.1	0.1068	0.0266	85.3	-9,669.6%	-9,671.6%	-152,180,065	3,678,508
2026-01-09	113.7300	67.51	87.94	72.59	57.3	49.4	2.7891	2.7308	0.0583	106.42	100.24	94.48	29.9	31.6	0.0957	0.0272	85.1	359,754.9%	371,218.6%	-152,057,796	3,693,456
2026-01-08	110.3100	62.73	76.36	64.65	46.9	49.2	2.4325	2.7162	-0.2837	105.65	99.78	94.16	29.7	31.1	0.0760	0.0277	23.6	-674.2%	-227.8%	-155,758,488	100,804
2026-01-07	105.2700	53.33	18.99	44.23	43.8	44.8	2.2901	2.7872	-0.4970	105.16	99.43	93.88	30.3	33.7	0.0755	0.0267	-8.7	-66.6%	-364.0%	-155,858,573	82,875
2026-01-06	108.5200	62.82	87.22	64.97	56.7	36.3	2.5883	2.9114	-0.3231	105.15	99.23	93.69	31.7	38.5	0.0804	0.0245	35.8	3,150.6%	3,193.8%	-155,751,252	268,754
2026-01-05	108.1650	62.14	84.10	63.36	33.8	23.1	2.6004	2.9922	-0.3918	104.80	98.91	93.44	30.9	36.0	0.0779	0.0244	27.3	458.0%	596.6%	-155,859,292	72,043
2026-01-02	106.7500	59.37	69.04	56.54	18.5	23.5	2.6140	3.0901	-0.4761	104.44	98.60	93.20	30.3	33.9	0.0772	0.0242	5.2	-1,140.5%	-967.9%	-155,941,448	-82,943

2026-01-23 Close 117.6900

RSI14 / RSI2 / RSI7

65.6 / 46.8 / 65.1

StochRSI K / D

86.6 / 80.9

MACD / Sig / Hist

3.968 / 3.628 / 0.339

EMA20 / 60 / 120

112 / 104 / 98

ADX14 / ADX7

35.2 / 41.8

BBW

0.1696

ATR14_n

0.0269

CCI20

101.3

VolChg1d

61,112.5%

ValChg1d

60,047.1%

OBV

-155,164,784

OBV_Chg3d

-87,443

2026-01-22 Close 119.4800

RSI14 / RSI2 / RSI7

70.8 / 91.5 / 76.1

StochRSI K / D

83.0 / 75.3

MACD / Sig / Hist

3.991 / 3.543 / 0.448

EMA20 / 60 / 120

112 / 104 / 97

ADX14 / ADX7

35.1 / 42.8

BBW

0.1650

ATR14_n

0.0260

CCI20

130.5

VolChg1d

-8,298.3%

ValChg1d

-8,275.3%

OBV

-152,517,160

OBV_Chg3d

2,220,945

2026-01-21 Close 117.8900

RSI14 / RSI2 / RSI7

68.8 / 85.3 / 72.6

StochRSI K / D

73.0 / 75.4

MACD / Sig / Hist

3.782 / 3.431 / 0.350

EMA20 / 60 / 120

111 / 103 / 97

ADX14 / ADX7

34.1 / 40.4

BBW

0.1510

ATR14_n

0.0268

CCI20

103.1

VolChg1d

54,493.9%

ValChg1d

56,444.0%

OBV

-152,889,475

OBV_Chg3d

-960,096

2026-01-20 Close 114.4300

RSI14 / RSI2 / RSI7

63.7 / 25.4 / 62.2

StochRSI K / D

69.9 / 82.2

MACD / Sig / Hist

3.621 / 3.344 / 0.277

EMA20 / 60 / 120

110 / 103 / 96

ADX14 / ADX7

33.4 / 38.9

BBW

0.1396

ATR14_n

0.0273

CCI20

62.5

VolChg1d

-8,792.2%

ValChg1d

-8,798.7%

OBV

-155,077,341

OBV_Chg3d

-3,328,671

2026-01-16 Close 115.0500

RSI14 / RSI2 / RSI7

65.4 / 40.0 / 66.0

StochRSI K / D

83.4 / 90.8

MACD / Sig / Hist

3.715 / 3.275 / 0.440

EMA20 / 60 / 120

110 / 103 / 96

ADX14 / ADX7

33.4 / 40.2

BBW

0.1357

ATR14_n

0.0277

CCI20

73.3

VolChg1d

145,428.1%

ValChg1d

144,601.7%

OBV

-154,738,105

OBV_Chg3d

-2,800,255

2026-01-15 Close 115.6650

RSI14 / RSI2 / RSI7

67.2 / 55.9 / 69.7

StochRSI K / D

93.4 / 95.0

MACD / Sig / Hist

3.718 / 3.165 / 0.553

EMA20 / 60 / 120

109 / 102 / 96

ADX14 / ADX7

33.4 / 41.6

BBW

0.1327

ATR14_n

0.0278

CCI20

100.5

VolChg1d

-447.8%

ValChg1d

-547.5%

OBV

-151,929,379

OBV_Chg3d

250,686

2026-01-14 Close 116.8850

RSI14 / RSI2 / RSI7

70.6 / 92.6 / 77.0

StochRSI K / D

95.8 / 92.7

MACD / Sig / Hist

3.605 / 3.026 / 0.579

EMA20 / 60 / 120

109 / 102 / 95

ADX14 / ADX7

32.3 / 38.9

BBW

0.1267

ATR14_n

0.0279

CCI20

118.8

VolChg1d

-2,189.6%

ValChg1d

-2,086.3%

OBV

-151,748,670

OBV_Chg3d

309,126

2026-01-13 Close 115.3600

RSI14 / RSI2 / RSI7

68.8 / 87.5 / 74.1

StochRSI K / D

95.8 / 79.8

MACD / Sig / Hist

3.284 / 2.882 / 0.403

EMA20 / 60 / 120

108 / 101 / 95

ADX14 / ADX7

31.2 / 35.7

BBW

0.1212

ATR14_n

0.0282

CCI20

129.1

VolChg1d

9,810.0%

ValChg1d

10,214.8%

OBV

-151,937,850

OBV_Chg3d

3,820,638

2026-01-12 Close 113.0500

RSI14 / RSI2 / RSI7

65.7 / 73.6 / 69.0

StochRSI K / D

86.4 / 63.6

MACD / Sig / Hist

2.983 / 2.781 / 0.201

EMA20 / 60 / 120

107 / 101 / 95

ADX14 / ADX7

30.0 / 32.1

BBW

0.1068

ATR14_n

0.0266

CCI20

85.3

VolChg1d

-9,669.6%

ValChg1d

-9,671.6%

OBV

-152,180,065

OBV_Chg3d

3,678,508

2026-01-09 Close 113.7300

RSI14 / RSI2 / RSI7

67.5 / 87.9 / 72.6

StochRSI K / D

57.3 / 49.4

MACD / Sig / Hist

2.789 / 2.731 / 0.058

EMA20 / 60 / 120

106 / 100 / 94

ADX14 / ADX7

29.9 / 31.6

BBW

0.0957

ATR14_n

0.0272

CCI20

85.1

VolChg1d

359,754.9%

ValChg1d

371,218.6%

OBV

-152,057,796

OBV_Chg3d

3,693,456

2026-01-08 Close 110.3100

RSI14 / RSI2 / RSI7

62.7 / 76.4 / 64.7

StochRSI K / D

46.9 / 49.2

MACD / Sig / Hist

2.433 / 2.716 / -0.284

EMA20 / 60 / 120

106 / 100 / 94

ADX14 / ADX7

29.7 / 31.1

BBW

0.0760

ATR14_n

0.0277

CCI20

23.6

VolChg1d

-674.2%

ValChg1d

-227.8%

OBV

-155,758,488

OBV_Chg3d

100,804

2026-01-07 Close 105.2700

RSI14 / RSI2 / RSI7

53.3 / 19.0 / 44.2

StochRSI K / D

43.8 / 44.8

MACD / Sig / Hist

2.290 / 2.787 / -0.497

EMA20 / 60 / 120

105 / 99 / 94

ADX14 / ADX7

30.3 / 33.7

BBW

0.0755

ATR14_n

0.0267

CCI20

-8.7

VolChg1d

-66.6%

ValChg1d

-364.0%

OBV

-155,858,573

OBV_Chg3d

82,875

2026-01-06 Close 108.5200

RSI14 / RSI2 / RSI7

62.8 / 87.2 / 65.0

StochRSI K / D

56.7 / 36.3

MACD / Sig / Hist

2.588 / 2.911 / -0.323

EMA20 / 60 / 120

105 / 99 / 94

ADX14 / ADX7

31.7 / 38.5

BBW

0.0804

ATR14_n

0.0245

CCI20

35.8

VolChg1d

3,150.6%

ValChg1d

3,193.8%

OBV

-155,751,252

OBV_Chg3d

268,754

2026-01-05 Close 108.1650

RSI14 / RSI2 / RSI7

62.1 / 84.1 / 63.4

StochRSI K / D

33.8 / 23.1

MACD / Sig / Hist

2.600 / 2.992 / -0.392

EMA20 / 60 / 120

105 / 99 / 93

ADX14 / ADX7

30.9 / 36.0

BBW

0.0779

ATR14_n

0.0244

CCI20

27.3

VolChg1d

458.0%

ValChg1d

596.6%

OBV

-155,859,292

OBV_Chg3d

72,043

2026-01-02 Close 106.7500

RSI14 / RSI2 / RSI7

59.4 / 69.0 / 56.5

StochRSI K / D

18.5 / 23.5

MACD / Sig / Hist

2.614 / 3.090 / -0.476

EMA20 / 60 / 120

104 / 99 / 93

ADX14 / ADX7

30.3 / 33.9

BBW

0.0772

ATR14_n

0.0242

CCI20

5.2

VolChg1d

-1,140.5%

ValChg1d

-967.9%

OBV

-155,941,448

OBV_Chg3d

-82,943