Alcoa Corporation (AA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alcoa Corporation

NYSE

43.77

As of: 2025-12-05

-0.24 (-0.55%) vs. previous close

Market

NYSE

Latest Volume

5,135,206

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 96, RSI7 80.6) Solid trend (ADX 23) Low volatility (~0.6%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 96.0 / 80.6

RSI 69.1 · Strong momentum (RSI2 96, RSI7 80.6)

StochRSI (K/D)

96.8 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.47 / 0.89 / 0.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 37 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 41.6

Solid trend (ADX 23)

BBW

0.57%

Low volatility (~0.6%)

ATR14_n

4.13%

Average daily range (as % of price)

CCI20

198.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

61.1%

Down days

Pattern count: 18 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43.77	69.10	95.97	80.64	96.8	97.6	1.4729	0.8898	0.5831	39.26	36.64	34.66	23.0	41.6	0.2485	0.0413	198.4	-9,309.9%	-9,263.1%	130,912,455	-12,977,446
2025-12-02	41.45	62.39	64.06	70.12	96.8	96.4	1.1806	0.7441	0.4365	38.73	36.38	34.50	21.1	37.0	0.2221	0.0422	139.9	-2,042.4%	-2,080.6%	130,503,046	-9,617,891
2025-12-01	41.65	63.30	89.27	72.53	99.3	91.8	1.0759	0.6350	0.4410	38.45	36.21	34.38	19.7	33.7	0.2092	0.0435	177.4	9,779.2%	9,736.6%	136,435,193	3,976,227
2025-11-28	41.74	63.69	97.94	73.51	93.1	77.0	0.9063	0.5247	0.3816	38.11	36.03	34.26	18.1	29.2	0.1911	0.0444	206.8	-5,081.0%	-5,060.8%	143,889,901	16,440,027
2025-11-26	41.57	63.29	97.73	72.92	83.0	55.8	0.6675	0.4293	0.2381	37.73	35.83	34.13	16.6	24.5	0.1654	0.0467	217.6	5,296.1%	6,220.9%	140,120,937	17,582,664
2025-11-25	39.20	57.28	92.33	63.12	54.9	32.7	0.3702	0.3698	0.0004	37.33	35.64	34.01	14.9	19.1	0.1370	0.0475	115.8	198.5%	324.9%	132,458,966	15,103,711
2025-11-24	38.72	55.93	89.89	60.65	29.4	19.4	0.2267	0.3697	-0.1429	37.13	35.52	33.92	14.1	15.9	0.1378	0.0493	44.7	-523.7%	97.0%	127,449,874	4,407,138
2025-11-21	36.34	48.37	52.40	44.99	13.9	14.4	0.0892	0.4054	-0.3162	36.96	35.41	33.84	13.8	13.8	0.1470	0.0513	-67.8	-887.0%	-757.3%	122,538,273	3,574,836
2025-11-20	35.83	46.55	21.03	40.65	14.9	16.5	0.1547	0.4845	-0.3298	37.03	35.38	33.80	14.5	15.9	0.1516	0.0521	-50.2	3,942.3%	3,604.4%	117,355,255	4,131,689
2025-11-19	36.72	49.37	49.51	46.08	14.5	21.2	0.2879	0.5669	-0.2790	37.15	35.36	33.76	14.9	17.3	0.1565	0.0490	-45.5	-2,893.1%	-2,860.0%	123,042,736	3,046,930
2025-11-18	36.55	48.82	42.01	44.88	20.1	35.4	0.3632	0.6367	-0.2735	37.20	35.32	33.71	16.0	17.8	0.1625	0.0511	-67.3	-1,524.4%	-1,342.0%	118,963,437	-5,404,033
2025-11-17	35.78	46.37	12.64	39.63	29.1	47.4	0.4713	0.7051	-0.2337	37.27	35.28	33.66	17.0	17.3	0.1604	0.0525	-74.0	5,491.2%	4,745.3%	113,223,566	-18,539,886
2025-11-14	37.59	51.79	31.22	49.04	56.9	58.7	0.6808	0.7635	-0.0827	37.42	35.26	33.63	18.1	17.1	0.1550	0.0493	-19.4	-4,089.1%	-4,182.0%	119,995,806	-3,223,126
2025-11-13	38.19	53.72	41.29	52.58	56.3	55.6	0.7541	0.7842	-0.0301	37.40	35.18	33.56	19.0	19.5	0.1613	0.0487	37.0	-1,344.2%	-1,742.1%	124,367,470	-3,152,995
2025-11-12	40.03	60.11	81.66	64.93	62.7	51.3	0.7755	0.7917	-0.0162	37.32	35.08	33.48	19.0	19.4	0.1619	0.0451	68.5	9,863.9%	11,215.4%	131,763,452	9,919,460

2025-12-05 Close 43.77

RSI14 / RSI2 / RSI7

69.1 / 96.0 / 80.6

StochRSI K / D

96.8 / 97.6

MACD / Sig / Hist

1.473 / 0.890 / 0.583

EMA20 / 60 / 120

39 / 37 / 35

ADX14 / ADX7

23.0 / 41.6

BBW

0.2485

ATR14_n

0.0413

CCI20

198.4

VolChg1d

-9,309.9%

ValChg1d

-9,263.1%

OBV

130,912,455

OBV_Chg3d

-12,977,446

2025-12-02 Close 41.45

RSI14 / RSI2 / RSI7

62.4 / 64.1 / 70.1

StochRSI K / D

96.8 / 96.4

MACD / Sig / Hist

1.181 / 0.744 / 0.437

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

21.1 / 37.0

BBW

0.2221

ATR14_n

0.0422

CCI20

139.9

VolChg1d

-2,042.4%

ValChg1d

-2,080.6%

OBV

130,503,046

OBV_Chg3d

-9,617,891

2025-12-01 Close 41.65

RSI14 / RSI2 / RSI7

63.3 / 89.3 / 72.5

StochRSI K / D

99.3 / 91.8

MACD / Sig / Hist

1.076 / 0.635 / 0.441

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

19.7 / 33.7

BBW

0.2092

ATR14_n

0.0435

CCI20

177.4

VolChg1d

9,779.2%

ValChg1d

9,736.6%

OBV

136,435,193

OBV_Chg3d

3,976,227

2025-11-28 Close 41.74

RSI14 / RSI2 / RSI7

63.7 / 97.9 / 73.5

StochRSI K / D

93.1 / 77.0

MACD / Sig / Hist

0.906 / 0.525 / 0.382

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

18.1 / 29.2

BBW

0.1911

ATR14_n

0.0444

CCI20

206.8

VolChg1d

-5,081.0%

ValChg1d

-5,060.8%

OBV

143,889,901

OBV_Chg3d

16,440,027

2025-11-26 Close 41.57

RSI14 / RSI2 / RSI7

63.3 / 97.7 / 72.9

StochRSI K / D

83.0 / 55.8

MACD / Sig / Hist

0.668 / 0.429 / 0.238

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

16.6 / 24.5

BBW

0.1654

ATR14_n

0.0467

CCI20

217.6

VolChg1d

5,296.1%

ValChg1d

6,220.9%

OBV

140,120,937

OBV_Chg3d

17,582,664

2025-11-25 Close 39.20

RSI14 / RSI2 / RSI7

57.3 / 92.3 / 63.1

StochRSI K / D

54.9 / 32.7

MACD / Sig / Hist

0.370 / 0.370 / 0.000

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

14.9 / 19.1

BBW

0.1370

ATR14_n

0.0475

CCI20

115.8

VolChg1d

198.5%

ValChg1d

324.9%

OBV

132,458,966

OBV_Chg3d

15,103,711

2025-11-24 Close 38.72

RSI14 / RSI2 / RSI7

55.9 / 89.9 / 60.7

StochRSI K / D

29.4 / 19.4

MACD / Sig / Hist

0.227 / 0.370 / -0.143

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

14.1 / 15.9

BBW

0.1378

ATR14_n

0.0493

CCI20

44.7

VolChg1d

-523.7%

ValChg1d

97.0%

OBV

127,449,874

OBV_Chg3d

4,407,138

2025-11-21 Close 36.34

RSI14 / RSI2 / RSI7

48.4 / 52.4 / 45.0

StochRSI K / D

13.9 / 14.4

MACD / Sig / Hist

0.089 / 0.405 / -0.316

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

13.8 / 13.8

BBW

0.1470

ATR14_n

0.0513

CCI20

-67.8

VolChg1d

-887.0%

ValChg1d

-757.3%

OBV

122,538,273

OBV_Chg3d

3,574,836

2025-11-20 Close 35.83

RSI14 / RSI2 / RSI7

46.6 / 21.0 / 40.7

StochRSI K / D

14.9 / 16.5

MACD / Sig / Hist

0.155 / 0.485 / -0.330

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

14.5 / 15.9

BBW

0.1516

ATR14_n

0.0521

CCI20

-50.2

VolChg1d

3,942.3%

ValChg1d

3,604.4%

OBV

117,355,255

OBV_Chg3d

4,131,689

2025-11-19 Close 36.72

RSI14 / RSI2 / RSI7

49.4 / 49.5 / 46.1

StochRSI K / D

14.5 / 21.2

MACD / Sig / Hist

0.288 / 0.567 / -0.279

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

14.9 / 17.3

BBW

0.1565

ATR14_n

0.0490

CCI20

-45.5

VolChg1d

-2,893.1%

ValChg1d

-2,860.0%

OBV

123,042,736

OBV_Chg3d

3,046,930

2025-11-18 Close 36.55

RSI14 / RSI2 / RSI7

48.8 / 42.0 / 44.9

StochRSI K / D

20.1 / 35.4

MACD / Sig / Hist

0.363 / 0.637 / -0.274

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

16.0 / 17.8

BBW

0.1625

ATR14_n

0.0511

CCI20

-67.3

VolChg1d

-1,524.4%

ValChg1d

-1,342.0%

OBV

118,963,437

OBV_Chg3d

-5,404,033

2025-11-17 Close 35.78

RSI14 / RSI2 / RSI7

46.4 / 12.6 / 39.6

StochRSI K / D

29.1 / 47.4

MACD / Sig / Hist

0.471 / 0.705 / -0.234

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

17.0 / 17.3

BBW

0.1604

ATR14_n

0.0525

CCI20

-74.0

VolChg1d

5,491.2%

ValChg1d

4,745.3%

OBV

113,223,566

OBV_Chg3d

-18,539,886

2025-11-14 Close 37.59

RSI14 / RSI2 / RSI7

51.8 / 31.2 / 49.0

StochRSI K / D

56.9 / 58.7

MACD / Sig / Hist

0.681 / 0.764 / -0.083

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

18.1 / 17.1

BBW

0.1550

ATR14_n

0.0493

CCI20

-19.4

VolChg1d

-4,089.1%

ValChg1d

-4,182.0%

OBV

119,995,806

OBV_Chg3d

-3,223,126

2025-11-13 Close 38.19

RSI14 / RSI2 / RSI7

53.7 / 41.3 / 52.6

StochRSI K / D

56.3 / 55.6

MACD / Sig / Hist

0.754 / 0.784 / -0.030

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

19.0 / 19.5

BBW

0.1613

ATR14_n

0.0487

CCI20

37.0

VolChg1d

-1,344.2%

ValChg1d

-1,742.1%

OBV

124,367,470

OBV_Chg3d

-3,152,995

2025-11-12 Close 40.03

RSI14 / RSI2 / RSI7

60.1 / 81.7 / 64.9

StochRSI K / D

62.7 / 51.3

MACD / Sig / Hist

0.776 / 0.792 / -0.016

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

19.0 / 19.4

BBW

0.1619

ATR14_n

0.0451

CCI20

68.5

VolChg1d

9,863.9%

ValChg1d

11,215.4%

OBV

131,763,452

OBV_Chg3d

9,919,460