Alcoa Corporation (AA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alcoa Corporation

NYSE

62.2100

As of: 2026-01-23

-0.95 (-1.50%) vs. previous close

Market

NYSE

Latest Volume

2,443,464

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.4 · Strong momentum (RSI2 31.1, RSI7 52.7) Strong trend (ADX 45.4) Low volatility (~0.5%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.4 / 31.1 / 52.7

RSI 61.4 · Strong momentum (RSI2 31.1, RSI7 52.7)

StochRSI (K/D)

16.9 / 16.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.88 / 4.49 / -0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

60 / 51 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

45.4 / 35.7

Strong trend (ADX 45.4)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

4.26%

Average daily range (as % of price)

CCI20

5.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	62.2100	61.35	31.07	52.68	16.9	16.9	3.8772	4.4855	-0.6082	59.80	50.60	43.94	45.4	35.7	0.2833	0.0426	5.1	14,207.2%	13,843.1%	65,374,930	-2,808,895
2026-01-22	63.1600	64.27	53.04	57.81	19.9	14.0	4.1609	4.6375	-0.4766	59.55	50.20	43.63	48.7	37.3	0.3003	0.0382	33.1	5,674.7%	5,500.5%	67,818,394	518,249
2026-01-21	63.8700	66.46	72.07	61.65	13.9	11.9	4.3658	4.7567	-0.3909	59.17	49.76	43.31	50.2	41.3	0.3120	0.0376	39.7	-2,712.7%	-2,504.4%	68,827,789	331,440
2026-01-20	62.0950	63.57	49.35	55.28	8.1	18.0	4.4914	4.8544	-0.3630	58.67	49.28	42.96	51.4	44.6	0.3306	0.0384	22.9	-2,612.6%	-2,361.7%	68,183,825	-995,788
2026-01-16	60.0550	59.90	4.86	46.52	13.6	32.1	4.7672	4.9452	-0.1779	58.31	48.85	42.64	53.4	51.9	0.3666	0.0393	26.0	7,507.2%	6,471.8%	67,300,145	-2,539,984
2026-01-15	63.8300	72.47	25.96	67.47	32.3	46.3	5.2576	4.9896	0.2680	58.13	48.47	42.35	55.4	59.9	0.4071	0.0352	56.9	344.4%	225.1%	68,496,349	-1,787,277
2026-01-14	64.5750	75.36	45.39	73.04	50.4	51.2	5.4227	4.9226	0.5001	57.53	47.95	41.98	55.5	61.7	0.4330	0.0362	75.8	4,893.4%	4,705.5%	69,179,613	-632,828
2026-01-13	65.4000	78.60	77.54	79.24	56.1	51.9	5.4787	4.7976	0.6810	56.78	47.39	41.61	55.1	61.9	0.4537	0.0356	87.1	-587.6%	-625.6%	69,840,129	488,441
2026-01-12	65.6650	79.61	87.49	81.14	47.1	56.4	5.3864	4.6274	0.7590	55.88	46.78	41.21	54.8	62.5	0.4561	0.0361	95.6	226.4%	546.0%	70,283,626	150,219
2026-01-09	63.6750	77.59	75.85	77.70	52.4	71.7	5.1633	4.4376	0.7257	54.85	46.14	40.79	54.4	63.4	0.4398	0.0372	85.1	-4,105.9%	-3,858.5%	69,812,441	-1,083,545
2026-01-08	61.1100	74.57	39.76	72.08	69.6	85.7	5.0061	4.2562	0.7499	53.92	45.54	40.41	54.5	65.7	0.4383	0.0378	74.5	251.0%	-12.2%	69,351,688	-805,135
2026-01-07	62.7200	80.93	74.88	83.39	93.2	87.9	4.9937	4.0687	0.9250	53.16	45.01	40.06	54.9	70.3	0.4479	0.0344	104.9	316.8%	182.1%	70,133,407	431,562
2026-01-06	63.5500	84.38	96.97	89.60	94.4	81.0	4.7414	3.8375	0.9039	52.15	44.41	39.68	53.8	69.9	0.4306	0.0336	130.9	6,246.1%	6,802.7%	70,895,986	1,458,972
2026-01-05	61.4450	82.64	95.15	87.59	76.2	73.7	4.2659	3.6115	0.6544	50.95	43.76	39.28	52.1	67.7	0.3932	0.0330	114.6	7,179.9%	8,662.1%	70,156,823	494,566
2026-01-02	56.5650	77.15	84.24	79.86	72.5	78.5	3.8112	3.4479	0.3633	49.85	43.16	38.91	50.7	66.1	0.3539	0.0315	77.1	1,757.6%	2,515.4%	69,701,845	203,167

2026-01-23 Close 62.2100

RSI14 / RSI2 / RSI7

61.4 / 31.1 / 52.7

StochRSI K / D

16.9 / 16.9

MACD / Sig / Hist

3.877 / 4.486 / -0.608

EMA20 / 60 / 120

60 / 51 / 44

ADX14 / ADX7

45.4 / 35.7

BBW

0.2833

ATR14_n

0.0426

CCI20

5.1

VolChg1d

14,207.2%

ValChg1d

13,843.1%

OBV

65,374,930

OBV_Chg3d

-2,808,895

2026-01-22 Close 63.1600

RSI14 / RSI2 / RSI7

64.3 / 53.0 / 57.8

StochRSI K / D

19.9 / 14.0

MACD / Sig / Hist

4.161 / 4.638 / -0.477

EMA20 / 60 / 120

60 / 50 / 44

ADX14 / ADX7

48.7 / 37.3

BBW

0.3003

ATR14_n

0.0382

CCI20

33.1

VolChg1d

5,674.7%

ValChg1d

5,500.5%

OBV

67,818,394

OBV_Chg3d

518,249

2026-01-21 Close 63.8700

RSI14 / RSI2 / RSI7

66.5 / 72.1 / 61.7

StochRSI K / D

13.9 / 11.9

MACD / Sig / Hist

4.366 / 4.757 / -0.391

EMA20 / 60 / 120

59 / 50 / 43

ADX14 / ADX7

50.2 / 41.3

BBW

0.3120

ATR14_n

0.0376

CCI20

39.7

VolChg1d

-2,712.7%

ValChg1d

-2,504.4%

OBV

68,827,789

OBV_Chg3d

331,440

2026-01-20 Close 62.0950

RSI14 / RSI2 / RSI7

63.6 / 49.4 / 55.3

StochRSI K / D

8.1 / 18.0

MACD / Sig / Hist

4.491 / 4.854 / -0.363

EMA20 / 60 / 120

59 / 49 / 43

ADX14 / ADX7

51.4 / 44.6

BBW

0.3306

ATR14_n

0.0384

CCI20

22.9

VolChg1d

-2,612.6%

ValChg1d

-2,361.7%

OBV

68,183,825

OBV_Chg3d

-995,788

2026-01-16 Close 60.0550

RSI14 / RSI2 / RSI7

59.9 / 4.9 / 46.5

StochRSI K / D

13.6 / 32.1

MACD / Sig / Hist

4.767 / 4.945 / -0.178

EMA20 / 60 / 120

58 / 49 / 43

ADX14 / ADX7

53.4 / 51.9

BBW

0.3666

ATR14_n

0.0393

CCI20

26.0

VolChg1d

7,507.2%

ValChg1d

6,471.8%

OBV

67,300,145

OBV_Chg3d

-2,539,984

2026-01-15 Close 63.8300

RSI14 / RSI2 / RSI7

72.5 / 26.0 / 67.5

StochRSI K / D

32.3 / 46.3

MACD / Sig / Hist

5.258 / 4.990 / 0.268

EMA20 / 60 / 120

58 / 48 / 42

ADX14 / ADX7

55.4 / 59.9

BBW

0.4071

ATR14_n

0.0352

CCI20

56.9

VolChg1d

344.4%

ValChg1d

225.1%

OBV

68,496,349

OBV_Chg3d

-1,787,277

2026-01-14 Close 64.5750

RSI14 / RSI2 / RSI7

75.4 / 45.4 / 73.0

StochRSI K / D

50.4 / 51.2

MACD / Sig / Hist

5.423 / 4.923 / 0.500

EMA20 / 60 / 120

58 / 48 / 42

ADX14 / ADX7

55.5 / 61.7

BBW

0.4330

ATR14_n

0.0362

CCI20

75.8

VolChg1d

4,893.4%

ValChg1d

4,705.5%

OBV

69,179,613

OBV_Chg3d

-632,828

2026-01-13 Close 65.4000

RSI14 / RSI2 / RSI7

78.6 / 77.5 / 79.2

StochRSI K / D

56.1 / 51.9

MACD / Sig / Hist

5.479 / 4.798 / 0.681

EMA20 / 60 / 120

57 / 47 / 42

ADX14 / ADX7

55.1 / 61.9

BBW

0.4537

ATR14_n

0.0356

CCI20

87.1

VolChg1d

-587.6%

ValChg1d

-625.6%

OBV

69,840,129

OBV_Chg3d

488,441

2026-01-12 Close 65.6650

RSI14 / RSI2 / RSI7

79.6 / 87.5 / 81.1

StochRSI K / D

47.1 / 56.4

MACD / Sig / Hist

5.386 / 4.627 / 0.759

EMA20 / 60 / 120

56 / 47 / 41

ADX14 / ADX7

54.8 / 62.5

BBW

0.4561

ATR14_n

0.0361

CCI20

95.6

VolChg1d

226.4%

ValChg1d

546.0%

OBV

70,283,626

OBV_Chg3d

150,219

2026-01-09 Close 63.6750

RSI14 / RSI2 / RSI7

77.6 / 75.9 / 77.7

StochRSI K / D

52.4 / 71.7

MACD / Sig / Hist

5.163 / 4.438 / 0.726

EMA20 / 60 / 120

55 / 46 / 41

ADX14 / ADX7

54.4 / 63.4

BBW

0.4398

ATR14_n

0.0372

CCI20

85.1

VolChg1d

-4,105.9%

ValChg1d

-3,858.5%

OBV

69,812,441

OBV_Chg3d

-1,083,545

2026-01-08 Close 61.1100

RSI14 / RSI2 / RSI7

74.6 / 39.8 / 72.1

StochRSI K / D

69.6 / 85.7

MACD / Sig / Hist

5.006 / 4.256 / 0.750

EMA20 / 60 / 120

54 / 46 / 40

ADX14 / ADX7

54.5 / 65.7

BBW

0.4383

ATR14_n

0.0378

CCI20

74.5

VolChg1d

251.0%

ValChg1d

-12.2%

OBV

69,351,688

OBV_Chg3d

-805,135

2026-01-07 Close 62.7200

RSI14 / RSI2 / RSI7

80.9 / 74.9 / 83.4

StochRSI K / D

93.2 / 87.9

MACD / Sig / Hist

4.994 / 4.069 / 0.925

EMA20 / 60 / 120

53 / 45 / 40

ADX14 / ADX7

54.9 / 70.3

BBW

0.4479

ATR14_n

0.0344

CCI20

104.9

VolChg1d

316.8%

ValChg1d

182.1%

OBV

70,133,407

OBV_Chg3d

431,562

2026-01-06 Close 63.5500

RSI14 / RSI2 / RSI7

84.4 / 97.0 / 89.6

StochRSI K / D

94.4 / 81.0

MACD / Sig / Hist

4.741 / 3.838 / 0.904

EMA20 / 60 / 120

52 / 44 / 40

ADX14 / ADX7

53.8 / 69.9

BBW

0.4306

ATR14_n

0.0336

CCI20

130.9

VolChg1d

6,246.1%

ValChg1d

6,802.7%

OBV

70,895,986

OBV_Chg3d

1,458,972

2026-01-05 Close 61.4450

RSI14 / RSI2 / RSI7

82.6 / 95.2 / 87.6

StochRSI K / D

76.2 / 73.7

MACD / Sig / Hist

4.266 / 3.612 / 0.654

EMA20 / 60 / 120

51 / 44 / 39

ADX14 / ADX7

52.1 / 67.7

BBW

0.3932

ATR14_n

0.0330

CCI20

114.6

VolChg1d

7,179.9%

ValChg1d

8,662.1%

OBV

70,156,823

OBV_Chg3d

494,566

2026-01-02 Close 56.5650

RSI14 / RSI2 / RSI7

77.2 / 84.2 / 79.9

StochRSI K / D

72.5 / 78.5

MACD / Sig / Hist

3.811 / 3.448 / 0.363

EMA20 / 60 / 120

50 / 43 / 39

ADX14 / ADX7

50.7 / 66.1

BBW

0.3539

ATR14_n

0.0315

CCI20

77.1

VolChg1d

1,757.6%

ValChg1d

2,515.4%

OBV

69,701,845

OBV_Chg3d

203,167