Weatherford International plc (WFRD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Weatherford International plc

WFRD

NASDAQ

89.8800

As of: 2026-01-23

+0.76 (+0.85%) vs. previous close

Market

NASDAQ

Latest Volume

2,451,076

Symbol

WFRD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 92.1, RSI7 67) Solid trend (ADX 23.7) Low volatility (~0.2%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 92.1 / 67.0

RSI 63.5 · Strong momentum (RSI2 92.1, RSI7 67)

StochRSI (K/D)

48.2 / 31.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.57 / 2.53 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 79 / 73

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 29.7

Solid trend (ADX 23.7)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

101.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: -0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	89.8800	63.53	92.07	66.98	48.2	31.1	2.5715	2.5280	0.0435	84.95	78.77	72.84	23.7	29.7	0.2071	0.0333	101.5	12,476.8%	12,668.5%	72,982,558	5,847,623
2026-01-22	89.1200	62.36	88.87	64.83	30.5	15.6	2.4284	2.5171	-0.0888	84.43	78.39	72.55	22.6	26.7	0.2060	0.0326	76.3	-5,271.2%	-5,238.1%	70,531,482	1,741,162
2026-01-21	88.5000	61.43	86.67	63.15	14.5	9.8	2.2877	2.5393	-0.2516	83.94	78.03	72.27	22.4	26.6	0.2031	0.0334	63.1	3,930.6%	4,830.5%	69,440,992	-136,455
2026-01-20	83.1300	51.83	8.11	42.92	1.7	14.6	2.1380	2.6023	-0.4642	83.46	77.68	72.00	22.4	27.2	0.2035	0.0332	-5.6	11,030.7%	10,877.5%	67,134,935	-3,607,145
2026-01-16	83.7400	53.22	12.19	45.34	13.1	26.8	2.4626	2.7183	-0.2557	83.50	77.49	71.81	24.0	27.8	0.2146	0.0340	19.3	-3,241.4%	-3,265.5%	68,790,320	-2,920,092
2026-01-15	84.0400	53.89	13.91	46.45	28.9	39.8	2.7790	2.7822	-0.0032	83.47	77.28	71.61	25.1	30.4	0.2231	0.0350	39.9	2,027.2%	1,658.2%	69,577,447	-304,954
2026-01-14	86.7000	60.05	37.18	57.01	38.4	50.7	3.1119	2.7830	0.3288	83.41	77.05	71.40	26.2	34.2	0.2336	0.0341	92.3	-4,702.8%	-4,767.4%	70,742,080	331,487
2026-01-13	87.7700	62.73	56.03	61.87	52.2	60.9	3.2206	2.7008	0.5198	83.06	76.72	71.14	26.2	37.0	0.2316	0.0341	112.2	24,608.8%	25,337.6%	71,710,412	1,945,323
2026-01-12	85.9600	59.92	23.03	56.50	61.5	69.3	3.2037	2.5709	0.6328	82.57	76.35	70.87	25.9	38.5	0.2233	0.0351	103.3	-1,817.4%	-2,121.7%	69,882,401	1,782,993
2026-01-09	89.2800	68.76	73.92	72.56	69.1	77.3	3.3197	2.4127	0.9070	82.21	76.02	70.61	25.5	40.2	0.2182	0.0332	152.5	-6,124.7%	-6,118.2%	70,410,593	1,353,934
2026-01-08	89.1300	68.56	72.55	72.25	77.2	83.8	3.0815	2.1859	0.8955	81.47	75.57	70.30	23.9	37.6	0.1996	0.0331	142.6	7,400.7%	7,965.0%	69,765,089	1,430,939
2026-01-07	86.3300	64.76	46.13	66.24	85.6	77.9	2.7478	1.9620	0.7858	80.66	75.11	69.98	22.5	35.5	0.1772	0.0336	142.5	3,249.0%	2,794.0%	68,099,408	1,982,023
2026-01-06	89.4000	73.85	97.62	83.18	88.7	61.4	2.5671	1.7656	0.8015	80.06	74.73	69.71	20.9	32.8	0.1678	0.0316	198.5	-6,740.7%	-6,713.1%	69,056,659	3,457,342
2026-01-05	88.6500	72.99	97.25	82.23	59.5	37.8	1.9866	1.5652	0.4214	79.08	74.24	69.38	18.3	25.8	0.1332	0.0324	220.8	32,789.1%	36,894.0%	68,334,150	2,499,811
2026-01-02	80.8900	60.52	85.00	64.33	35.9	23.4	1.2930	1.4599	-0.1668	78.07	73.75	69.05	15.4	17.6	0.0806	0.0284	36.1	12,043.4%	12,784.2%	66,117,385	611,784

2026-01-23 Close 89.8800

RSI14 / RSI2 / RSI7

63.5 / 92.1 / 67.0

StochRSI K / D

48.2 / 31.1

MACD / Sig / Hist

2.572 / 2.528 / 0.044

EMA20 / 60 / 120

85 / 79 / 73

ADX14 / ADX7

23.7 / 29.7

BBW

0.2071

ATR14_n

0.0333

CCI20

101.5

VolChg1d

12,476.8%

ValChg1d

12,668.5%

OBV

72,982,558

OBV_Chg3d

5,847,623

2026-01-22 Close 89.1200

RSI14 / RSI2 / RSI7

62.4 / 88.9 / 64.8

StochRSI K / D

30.5 / 15.6

MACD / Sig / Hist

2.428 / 2.517 / -0.089

EMA20 / 60 / 120

84 / 78 / 73

ADX14 / ADX7

22.6 / 26.7

BBW

0.2060

ATR14_n

0.0326

CCI20

76.3

VolChg1d

-5,271.2%

ValChg1d

-5,238.1%

OBV

70,531,482

OBV_Chg3d

1,741,162

2026-01-21 Close 88.5000

RSI14 / RSI2 / RSI7

61.4 / 86.7 / 63.2

StochRSI K / D

14.5 / 9.8

MACD / Sig / Hist

2.288 / 2.539 / -0.252

EMA20 / 60 / 120

84 / 78 / 72

ADX14 / ADX7

22.4 / 26.6

BBW

0.2031

ATR14_n

0.0334

CCI20

63.1

VolChg1d

3,930.6%

ValChg1d

4,830.5%

OBV

69,440,992

OBV_Chg3d

-136,455

2026-01-20 Close 83.1300

RSI14 / RSI2 / RSI7

51.8 / 8.1 / 42.9

StochRSI K / D

1.7 / 14.6

MACD / Sig / Hist

2.138 / 2.602 / -0.464

EMA20 / 60 / 120

83 / 78 / 72

ADX14 / ADX7

22.4 / 27.2

BBW

0.2035

ATR14_n

0.0332

CCI20

-5.6

VolChg1d

11,030.7%

ValChg1d

10,877.5%

OBV

67,134,935

OBV_Chg3d

-3,607,145

2026-01-16 Close 83.7400

RSI14 / RSI2 / RSI7

53.2 / 12.2 / 45.3

StochRSI K / D

13.1 / 26.8

MACD / Sig / Hist

2.463 / 2.718 / -0.256

EMA20 / 60 / 120

83 / 77 / 72

ADX14 / ADX7

24.0 / 27.8

BBW

0.2146

ATR14_n

0.0340

CCI20

19.3

VolChg1d

-3,241.4%

ValChg1d

-3,265.5%

OBV

68,790,320

OBV_Chg3d

-2,920,092

2026-01-15 Close 84.0400

RSI14 / RSI2 / RSI7

53.9 / 13.9 / 46.5

StochRSI K / D

28.9 / 39.8

MACD / Sig / Hist

2.779 / 2.782 / -0.003

EMA20 / 60 / 120

83 / 77 / 72

ADX14 / ADX7

25.1 / 30.4

BBW

0.2231

ATR14_n

0.0350

CCI20

39.9

VolChg1d

2,027.2%

ValChg1d

1,658.2%

OBV

69,577,447

OBV_Chg3d

-304,954

2026-01-14 Close 86.7000

RSI14 / RSI2 / RSI7

60.1 / 37.2 / 57.0

StochRSI K / D

38.4 / 50.7

MACD / Sig / Hist

3.112 / 2.783 / 0.329

EMA20 / 60 / 120

83 / 77 / 71

ADX14 / ADX7

26.2 / 34.2

BBW

0.2336

ATR14_n

0.0341

CCI20

92.3

VolChg1d

-4,702.8%

ValChg1d

-4,767.4%

OBV

70,742,080

OBV_Chg3d

331,487

2026-01-13 Close 87.7700

RSI14 / RSI2 / RSI7

62.7 / 56.0 / 61.9

StochRSI K / D

52.2 / 60.9

MACD / Sig / Hist

3.221 / 2.701 / 0.520

EMA20 / 60 / 120

83 / 77 / 71

ADX14 / ADX7

26.2 / 37.0

BBW

0.2316

ATR14_n

0.0341

CCI20

112.2

VolChg1d

24,608.8%

ValChg1d

25,337.6%

OBV

71,710,412

OBV_Chg3d

1,945,323

2026-01-12 Close 85.9600

RSI14 / RSI2 / RSI7

59.9 / 23.0 / 56.5

StochRSI K / D

61.5 / 69.3

MACD / Sig / Hist

3.204 / 2.571 / 0.633

EMA20 / 60 / 120

83 / 76 / 71

ADX14 / ADX7

25.9 / 38.5

BBW

0.2233

ATR14_n

0.0351

CCI20

103.3

VolChg1d

-1,817.4%

ValChg1d

-2,121.7%

OBV

69,882,401

OBV_Chg3d

1,782,993

2026-01-09 Close 89.2800

RSI14 / RSI2 / RSI7

68.8 / 73.9 / 72.6

StochRSI K / D

69.1 / 77.3

MACD / Sig / Hist

3.320 / 2.413 / 0.907

EMA20 / 60 / 120

82 / 76 / 71

ADX14 / ADX7

25.5 / 40.2

BBW

0.2182

ATR14_n

0.0332

CCI20

152.5

VolChg1d

-6,124.7%

ValChg1d

-6,118.2%

OBV

70,410,593

OBV_Chg3d

1,353,934

2026-01-08 Close 89.1300

RSI14 / RSI2 / RSI7

68.6 / 72.6 / 72.3

StochRSI K / D

77.2 / 83.8

MACD / Sig / Hist

3.082 / 2.186 / 0.896

EMA20 / 60 / 120

81 / 76 / 70

ADX14 / ADX7

23.9 / 37.6

BBW

0.1996

ATR14_n

0.0331

CCI20

142.6

VolChg1d

7,400.7%

ValChg1d

7,965.0%

OBV

69,765,089

OBV_Chg3d

1,430,939

2026-01-07 Close 86.3300

RSI14 / RSI2 / RSI7

64.8 / 46.1 / 66.2

StochRSI K / D

85.6 / 77.9

MACD / Sig / Hist

2.748 / 1.962 / 0.786

EMA20 / 60 / 120

81 / 75 / 70

ADX14 / ADX7

22.5 / 35.5

BBW

0.1772

ATR14_n

0.0336

CCI20

142.5

VolChg1d

3,249.0%

ValChg1d

2,794.0%

OBV

68,099,408

OBV_Chg3d

1,982,023

2026-01-06 Close 89.4000

RSI14 / RSI2 / RSI7

73.9 / 97.6 / 83.2

StochRSI K / D

88.7 / 61.4

MACD / Sig / Hist

2.567 / 1.766 / 0.802

EMA20 / 60 / 120

80 / 75 / 70

ADX14 / ADX7

20.9 / 32.8

BBW

0.1678

ATR14_n

0.0316

CCI20

198.5

VolChg1d

-6,740.7%

ValChg1d

-6,713.1%

OBV

69,056,659

OBV_Chg3d

3,457,342

2026-01-05 Close 88.6500

RSI14 / RSI2 / RSI7

73.0 / 97.3 / 82.2

StochRSI K / D

59.5 / 37.8

MACD / Sig / Hist

1.987 / 1.565 / 0.421

EMA20 / 60 / 120

79 / 74 / 69

ADX14 / ADX7

18.3 / 25.8

BBW

0.1332

ATR14_n

0.0324

CCI20

220.8

VolChg1d

32,789.1%

ValChg1d

36,894.0%

OBV

68,334,150

OBV_Chg3d

2,499,811

2026-01-02 Close 80.8900

RSI14 / RSI2 / RSI7

60.5 / 85.0 / 64.3

StochRSI K / D

35.9 / 23.4

MACD / Sig / Hist

1.293 / 1.460 / -0.167

EMA20 / 60 / 120

78 / 74 / 69

ADX14 / ADX7

15.4 / 17.6

BBW

0.0806

ATR14_n

0.0284

CCI20

36.1

VolChg1d

12,043.4%

ValChg1d

12,784.2%

OBV

66,117,385

OBV_Chg3d

611,784