Timken Co. (TKR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Timken Co.

TKR

NYSE

93.9600

As of: 2026-01-23

-0.64 (-0.68%) vs. previous close

Market

NYSE

Latest Volume

1,478,852

Symbol

TKR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 54.9, RSI7 63) Strong trend (ADX 35.5) Low volatility (~0.2%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 54.9 / 63.0

RSI 63.8 · Strong momentum (RSI2 54.9, RSI7 63)

StochRSI (K/D)

62.7 / 62.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.56 / 2.39 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

90 / 85 / 82

Short / mid / long-term trend structure

ADX14 / ADX7

35.5 / 38.4

Strong trend (ADX 35.5)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

2.31%

Average daily range (as % of price)

CCI20

87.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	93.9600	63.78	54.86	63.04	62.7	62.8	2.5612	2.3924	0.1688	90.48	85.31	81.68	35.5	38.4	0.1416	0.0231	87.9	9,716.4%	9,583.0%	1,752,146	44,725
2026-01-22	94.6000	66.10	76.66	67.55	58.3	67.5	2.5683	2.3502	0.2181	90.12	85.02	81.47	36.2	41.9	0.1407	0.0228	116.4	-303.2%	-229.9%	3,230,998	1,188,434
2026-01-21	93.8900	64.78	70.05	65.18	67.5	78.7	2.4749	2.2957	0.1792	89.64	84.70	81.25	35.9	42.1	0.1347	0.0237	98.2	13,080.1%	13,902.4%	2,480,935	119,313
2026-01-20	90.6600	57.85	16.06	51.35	76.7	84.8	2.3920	2.2509	0.1411	89.20	84.39	81.04	35.8	43.0	0.1312	0.0230	61.0	504.1%	179.6%	1,707,421	-72,782
2026-01-16	93.5500	69.17	83.06	73.84	91.7	84.5	2.5802	2.2157	0.3646	89.04	84.17	80.88	36.6	48.2	0.1349	0.0213	126.4	-4,512.4%	-4,523.6%	2,042,564	858,064
2026-01-15	93.7400	70.00	96.26	75.71	86.0	78.5	2.4887	2.1245	0.3642	88.57	83.85	80.67	35.4	45.1	0.1311	0.0218	143.7	-239.8%	-45.5%	2,361,622	2,076,476
2026-01-14	91.9100	66.36	84.07	69.30	75.6	73.5	2.3163	2.0335	0.2829	88.02	83.52	80.45	34.1	41.5	0.1183	0.0219	113.4	-3,376.3%	-3,360.4%	1,780,203	984,044
2026-01-13	91.6900	65.90	80.19	68.44	73.9	68.8	2.2489	1.9627	0.2862	87.62	83.24	80.25	33.4	39.8	0.1095	0.0225	116.8	7,599.4%	7,764.1%	1,184,500	848,016
2026-01-12	90.8400	64.14	62.57	65.21	71.0	67.5	2.1526	1.8912	0.2614	87.19	82.95	80.06	32.5	37.4	0.0996	0.0230	90.7	1,116.8%	1,076.0%	285,146	467,993
2026-01-09	91.1750	65.38	75.86	67.54	61.7	68.0	2.0849	1.8258	0.2591	86.80	82.68	79.88	32.1	36.7	0.0934	0.0236	95.0	-1,148.7%	-1,090.6%	796,159	213,854
2026-01-08	90.5800	64.24	70.25	65.68	69.9	71.5	1.9341	1.7611	0.1730	86.34	82.39	79.69	31.6	35.2	0.0828	0.0242	62.8	-3,212.7%	-3,016.1%	336,484	360,370
2026-01-07	88.0300	58.85	40.74	56.48	72.4	61.1	1.7740	1.7178	0.0562	85.90	82.12	79.51	31.3	35.0	0.0808	0.0234	54.5	2,622.3%	2,217.1%	-182,847	564,172
2026-01-06	90.9500	70.07	94.32	76.63	72.1	42.8	1.8035	1.7037	0.0998	85.67	81.92	79.37	30.4	31.8	0.0844	0.0218	78.1	-1,617.2%	-1,369.5%	582,305	1,894,883
2026-01-05	88.3400	64.45	86.22	67.84	38.8	23.1	1.5177	1.6788	-0.1611	85.12	81.61	79.17	29.4	28.0	0.0734	0.0213	35.1	2,786.2%	3,089.9%	-23,886	918,907
2026-01-02	86.2900	58.80	68.68	56.94	17.5	17.9	1.3965	1.7191	-0.3226	84.78	81.38	79.02	29.3	27.1	0.0747	0.0206	1.8	5,294.3%	5,688.8%	-747,019	-80,705

2026-01-23 Close 93.9600

RSI14 / RSI2 / RSI7

63.8 / 54.9 / 63.0

StochRSI K / D

62.7 / 62.8

MACD / Sig / Hist

2.561 / 2.392 / 0.169

EMA20 / 60 / 120

90 / 85 / 82

ADX14 / ADX7

35.5 / 38.4

BBW

0.1416

ATR14_n

0.0231

CCI20

87.9

VolChg1d

9,716.4%

ValChg1d

9,583.0%

OBV

1,752,146

OBV_Chg3d

44,725

2026-01-22 Close 94.6000

RSI14 / RSI2 / RSI7

66.1 / 76.7 / 67.6

StochRSI K / D

58.3 / 67.5

MACD / Sig / Hist

2.568 / 2.350 / 0.218

EMA20 / 60 / 120

90 / 85 / 81

ADX14 / ADX7

36.2 / 41.9

BBW

0.1407

ATR14_n

0.0228

CCI20

116.4

VolChg1d

-303.2%

ValChg1d

-229.9%

OBV

3,230,998

OBV_Chg3d

1,188,434

2026-01-21 Close 93.8900

RSI14 / RSI2 / RSI7

64.8 / 70.1 / 65.2

StochRSI K / D

67.5 / 78.7

MACD / Sig / Hist

2.475 / 2.296 / 0.179

EMA20 / 60 / 120

90 / 85 / 81

ADX14 / ADX7

35.9 / 42.1

BBW

0.1347

ATR14_n

0.0237

CCI20

98.2

VolChg1d

13,080.1%

ValChg1d

13,902.4%

OBV

2,480,935

OBV_Chg3d

119,313

2026-01-20 Close 90.6600

RSI14 / RSI2 / RSI7

57.9 / 16.1 / 51.4

StochRSI K / D

76.7 / 84.8

MACD / Sig / Hist

2.392 / 2.251 / 0.141

EMA20 / 60 / 120

89 / 84 / 81

ADX14 / ADX7

35.8 / 43.0

BBW

0.1312

ATR14_n

0.0230

CCI20

61.0

VolChg1d

504.1%

ValChg1d

179.6%

OBV

1,707,421

OBV_Chg3d

-72,782

2026-01-16 Close 93.5500

RSI14 / RSI2 / RSI7

69.2 / 83.1 / 73.8

StochRSI K / D

91.7 / 84.5

MACD / Sig / Hist

2.580 / 2.216 / 0.365

EMA20 / 60 / 120

89 / 84 / 81

ADX14 / ADX7

36.6 / 48.2

BBW

0.1349

ATR14_n

0.0213

CCI20

126.4

VolChg1d

-4,512.4%

ValChg1d

-4,523.6%

OBV

2,042,564

OBV_Chg3d

858,064

2026-01-15 Close 93.7400

RSI14 / RSI2 / RSI7

70.0 / 96.3 / 75.7

StochRSI K / D

86.0 / 78.5

MACD / Sig / Hist

2.489 / 2.125 / 0.364

EMA20 / 60 / 120

89 / 84 / 81

ADX14 / ADX7

35.4 / 45.1

BBW

0.1311

ATR14_n

0.0218

CCI20

143.7

VolChg1d

-239.8%

ValChg1d

-45.5%

OBV

2,361,622

OBV_Chg3d

2,076,476

2026-01-14 Close 91.9100

RSI14 / RSI2 / RSI7

66.4 / 84.1 / 69.3

StochRSI K / D

75.6 / 73.5

MACD / Sig / Hist

2.316 / 2.034 / 0.283

EMA20 / 60 / 120

88 / 84 / 80

ADX14 / ADX7

34.1 / 41.5

BBW

0.1183

ATR14_n

0.0219

CCI20

113.4

VolChg1d

-3,376.3%

ValChg1d

-3,360.4%

OBV

1,780,203

OBV_Chg3d

984,044

2026-01-13 Close 91.6900

RSI14 / RSI2 / RSI7

65.9 / 80.2 / 68.4

StochRSI K / D

73.9 / 68.8

MACD / Sig / Hist

2.249 / 1.963 / 0.286

EMA20 / 60 / 120

88 / 83 / 80

ADX14 / ADX7

33.4 / 39.8

BBW

0.1095

ATR14_n

0.0225

CCI20

116.8

VolChg1d

7,599.4%

ValChg1d

7,764.1%

OBV

1,184,500

OBV_Chg3d

848,016

2026-01-12 Close 90.8400

RSI14 / RSI2 / RSI7

64.1 / 62.6 / 65.2

StochRSI K / D

71.0 / 67.5

MACD / Sig / Hist

2.153 / 1.891 / 0.261

EMA20 / 60 / 120

87 / 83 / 80

ADX14 / ADX7

32.5 / 37.4

BBW

0.0996

ATR14_n

0.0230

CCI20

90.7

VolChg1d

1,116.8%

ValChg1d

1,076.0%

OBV

285,146

OBV_Chg3d

467,993

2026-01-09 Close 91.1750

RSI14 / RSI2 / RSI7

65.4 / 75.9 / 67.5

StochRSI K / D

61.7 / 68.0

MACD / Sig / Hist

2.085 / 1.826 / 0.259

EMA20 / 60 / 120

87 / 83 / 80

ADX14 / ADX7

32.1 / 36.7

BBW

0.0934

ATR14_n

0.0236

CCI20

95.0

VolChg1d

-1,148.7%

ValChg1d

-1,090.6%

OBV

796,159

OBV_Chg3d

213,854

2026-01-08 Close 90.5800

RSI14 / RSI2 / RSI7

64.2 / 70.3 / 65.7

StochRSI K / D

69.9 / 71.5

MACD / Sig / Hist

1.934 / 1.761 / 0.173

EMA20 / 60 / 120

86 / 82 / 80

ADX14 / ADX7

31.6 / 35.2

BBW

0.0828

ATR14_n

0.0242

CCI20

62.8

VolChg1d

-3,212.7%

ValChg1d

-3,016.1%

OBV

336,484

OBV_Chg3d

360,370

2026-01-07 Close 88.0300

RSI14 / RSI2 / RSI7

58.9 / 40.7 / 56.5

StochRSI K / D

72.4 / 61.1

MACD / Sig / Hist

1.774 / 1.718 / 0.056

EMA20 / 60 / 120

86 / 82 / 80

ADX14 / ADX7

31.3 / 35.0

BBW

0.0808

ATR14_n

0.0234

CCI20

54.5

VolChg1d

2,622.3%

ValChg1d

2,217.1%

OBV

-182,847

OBV_Chg3d

564,172

2026-01-06 Close 90.9500

RSI14 / RSI2 / RSI7

70.1 / 94.3 / 76.6

StochRSI K / D

72.1 / 42.8

MACD / Sig / Hist

1.804 / 1.704 / 0.100

EMA20 / 60 / 120

86 / 82 / 79

ADX14 / ADX7

30.4 / 31.8

BBW

0.0844

ATR14_n

0.0218

CCI20

78.1

VolChg1d

-1,617.2%

ValChg1d

-1,369.5%

OBV

582,305

OBV_Chg3d

1,894,883

2026-01-05 Close 88.3400

RSI14 / RSI2 / RSI7

64.5 / 86.2 / 67.8

StochRSI K / D

38.8 / 23.1

MACD / Sig / Hist

1.518 / 1.679 / -0.161

EMA20 / 60 / 120

85 / 82 / 79

ADX14 / ADX7

29.4 / 28.0

BBW

0.0734

ATR14_n

0.0213

CCI20

35.1

VolChg1d

2,786.2%

ValChg1d

3,089.9%

OBV

-23,886

OBV_Chg3d

918,907

2026-01-02 Close 86.2900

RSI14 / RSI2 / RSI7

58.8 / 68.7 / 56.9

StochRSI K / D

17.5 / 17.9

MACD / Sig / Hist

1.397 / 1.719 / -0.323

EMA20 / 60 / 120

85 / 81 / 79

ADX14 / ADX7

29.3 / 27.1

BBW

0.0747

ATR14_n

0.0206

CCI20

1.8

VolChg1d

5,294.3%

ValChg1d

5,688.8%

OBV

-747,019

OBV_Chg3d

-80,705