TETRA Technologies, Inc. (TTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TETRA Technologies, Inc.

TTI

NYSE

8.42

As of: 2025-12-05

-0.42 (-4.75%) vs. previous close

Market

NYSE

Latest Volume

1,996,512

Symbol

TTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.2 · Strong momentum (RSI2 43, RSI7 62.3) Strong trend (ADX 27.9) Low volatility (~2.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.2 / 43.0 / 62.3

RSI 61.2 · Strong momentum (RSI2 43, RSI7 62.3)

StochRSI (K/D)

86.9 / 86.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / 0.27 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

27.9 / 30.9

Strong trend (ADX 27.9)

BBW

2.54%

Low volatility (~2.5%)

ATR14_n

5.94%

Average daily range (as % of price)

CCI20

179.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

52.6%

Down days

Pattern count: 19 · Average next-day return: -1.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.42	61.19	42.95	62.27	86.9	86.3	0.3433	0.2739	0.0694	7.83	6.89	5.87	27.9	30.9	0.2140	0.0594	179.0	-4,603.7%	-4,860.1%	166,635,761	7,191,442
2025-12-04	8.84	69.17	97.85	78.87	97.2	75.5	0.3310	0.2566	0.0744	7.76	6.83	5.83	27.0	26.8	0.2058	0.0558	244.4	-3,258.6%	-3,110.6%	168,632,273	10,367,483
2025-12-03	8.65	67.38	96.97	76.44	74.9	55.9	0.2677	0.2380	0.0298	7.65	6.77	5.78	25.9	21.0	0.1721	0.0568	221.1	36,528.6%	41,401.3%	164,932,497	5,350,182
2025-12-02	7.83	57.52	75.27	58.92	54.5	42.4	0.2025	0.2305	-0.0281	7.54	6.70	5.73	25.0	15.2	0.1469	0.0584	72.5	-1,047.4%	-908.1%	159,444,319	-980,993
2025-12-01	7.71	55.70	47.97	54.69	38.3	35.4	0.1997	0.2375	-0.0379	7.51	6.66	5.69	25.5	14.6	0.1523	0.0606	89.7	5,629.1%	5,508.4%	158,264,790	-625,010
2025-11-28	7.77	56.83	66.24	57.21	34.4	31.0	0.2054	0.2470	-0.0416	7.49	6.63	5.66	26.0	13.3	0.1623	0.0603	106.8	-4,510.0%	-4,545.1%	159,582,315	-897,927
2025-11-26	7.82	57.74	78.75	59.16	33.4	25.6	0.2037	0.2574	-0.0537	7.47	6.59	5.62	26.8	13.2	0.1709	0.0620	89.2	-345.4%	66.6%	160,425,312	3,588,738
2025-11-25	7.50	53.31	46.34	49.78	25.2	16.5	0.1934	0.2708	-0.0774	7.43	6.55	5.59	27.8	14.1	0.1695	0.0654	-2.8	-5,635.1%	-5,731.8%	158,889,800	3,416,404
2025-11-24	7.67	56.22	77.89	55.59	18.1	10.3	0.2101	0.2901	-0.0801	7.42	6.51	5.55	29.4	15.4	0.1733	0.0634	27.1	16,729.2%	17,629.8%	160,480,242	2,635,004
2025-11-21	7.42	52.70	55.72	47.92	6.2	7.0	0.2109	0.3102	-0.0992	7.39	6.48	5.52	30.8	17.7	0.1728	0.0653	-35.0	-4,252.7%	-4,052.3%	156,836,574	-2,569,889
2025-11-20	7.17	48.88	11.23	38.87	6.6	10.7	0.2345	0.3350	-0.1005	7.39	6.44	5.49	32.9	17.4	0.1774	0.0682	-19.3	5,192.2%	4,562.6%	155,473,396	-2,631,905
2025-11-19	7.48	53.89	29.78	47.68	8.3	13.3	0.2865	0.3601	-0.0736	7.41	6.42	5.46	34.9	17.8	0.1807	0.0628	9.2	1,998.7%	1,701.5%	157,845,238	-2,049,341
2025-11-18	7.67	57.22	60.31	54.12	17.3	16.8	0.3172	0.3785	-0.0613	7.41	6.38	5.42	36.3	19.7	0.1806	0.0626	2.4	-2,728.0%	-2,573.1%	159,406,463	733,063
2025-11-17	7.51	55.05	30.15	49.16	14.4	22.2	0.3325	0.3938	-0.0613	7.38	6.34	5.39	37.9	23.0	0.1802	0.0641	16.4	4,652.1%	4,290.5%	158,105,301	-2,302,962
2025-11-14	7.70	58.32	54.92	55.24	18.7	34.2	0.3634	0.4092	-0.0458	7.37	6.30	5.35	39.2	24.9	0.1821	0.0609	10.0	-2,961.0%	-2,782.9%	159,894,579	-2,641,048

2025-12-05 Close 8.42

RSI14 / RSI2 / RSI7

61.2 / 43.0 / 62.3

StochRSI K / D

86.9 / 86.3

MACD / Sig / Hist

0.343 / 0.274 / 0.069

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

27.9 / 30.9

BBW

0.2140

ATR14_n

0.0594

CCI20

179.0

VolChg1d

-4,603.7%

ValChg1d

-4,860.1%

OBV

166,635,761

OBV_Chg3d

7,191,442

2025-12-04 Close 8.84

RSI14 / RSI2 / RSI7

69.2 / 97.9 / 78.9

StochRSI K / D

97.2 / 75.5

MACD / Sig / Hist

0.331 / 0.257 / 0.074

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

27.0 / 26.8

BBW

0.2058

ATR14_n

0.0558

CCI20

244.4

VolChg1d

-3,258.6%

ValChg1d

-3,110.6%

OBV

168,632,273

OBV_Chg3d

10,367,483

2025-12-03 Close 8.65

RSI14 / RSI2 / RSI7

67.4 / 97.0 / 76.4

StochRSI K / D

74.9 / 55.9

MACD / Sig / Hist

0.268 / 0.238 / 0.030

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

25.9 / 21.0

BBW

0.1721

ATR14_n

0.0568

CCI20

221.1

VolChg1d

36,528.6%

ValChg1d

41,401.3%

OBV

164,932,497

OBV_Chg3d

5,350,182

2025-12-02 Close 7.83

RSI14 / RSI2 / RSI7

57.5 / 75.3 / 58.9

StochRSI K / D

54.5 / 42.4

MACD / Sig / Hist

0.203 / 0.231 / -0.028

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

25.0 / 15.2

BBW

0.1469

ATR14_n

0.0584

CCI20

72.5

VolChg1d

-1,047.4%

ValChg1d

-908.1%

OBV

159,444,319

OBV_Chg3d

-980,993

2025-12-01 Close 7.71

RSI14 / RSI2 / RSI7

55.7 / 48.0 / 54.7

StochRSI K / D

38.3 / 35.4

MACD / Sig / Hist

0.200 / 0.238 / -0.038

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

25.5 / 14.6

BBW

0.1523

ATR14_n

0.0606

CCI20

89.7

VolChg1d

5,629.1%

ValChg1d

5,508.4%

OBV

158,264,790

OBV_Chg3d

-625,010

2025-11-28 Close 7.77

RSI14 / RSI2 / RSI7

56.8 / 66.2 / 57.2

StochRSI K / D

34.4 / 31.0

MACD / Sig / Hist

0.205 / 0.247 / -0.042

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.0 / 13.3

BBW

0.1623

ATR14_n

0.0603

CCI20

106.8

VolChg1d

-4,510.0%

ValChg1d

-4,545.1%

OBV

159,582,315

OBV_Chg3d

-897,927

2025-11-26 Close 7.82

RSI14 / RSI2 / RSI7

57.7 / 78.8 / 59.2

StochRSI K / D

33.4 / 25.6

MACD / Sig / Hist

0.204 / 0.257 / -0.054

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.8 / 13.2

BBW

0.1709

ATR14_n

0.0620

CCI20

89.2

VolChg1d

-345.4%

ValChg1d

66.6%

OBV

160,425,312

OBV_Chg3d

3,588,738

2025-11-25 Close 7.50

RSI14 / RSI2 / RSI7

53.3 / 46.3 / 49.8

StochRSI K / D

25.2 / 16.5

MACD / Sig / Hist

0.193 / 0.271 / -0.077

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.8 / 14.1

BBW

0.1695

ATR14_n

0.0654

CCI20

-2.8

VolChg1d

-5,635.1%

ValChg1d

-5,731.8%

OBV

158,889,800

OBV_Chg3d

3,416,404

2025-11-24 Close 7.67

RSI14 / RSI2 / RSI7

56.2 / 77.9 / 55.6

StochRSI K / D

18.1 / 10.3

MACD / Sig / Hist

0.210 / 0.290 / -0.080

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

29.4 / 15.4

BBW

0.1733

ATR14_n

0.0634

CCI20

27.1

VolChg1d

16,729.2%

ValChg1d

17,629.8%

OBV

160,480,242

OBV_Chg3d

2,635,004

2025-11-21 Close 7.42

RSI14 / RSI2 / RSI7

52.7 / 55.7 / 47.9

StochRSI K / D

6.2 / 7.0

MACD / Sig / Hist

0.211 / 0.310 / -0.099

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

30.8 / 17.7

BBW

0.1728

ATR14_n

0.0653

CCI20

-35.0

VolChg1d

-4,252.7%

ValChg1d

-4,052.3%

OBV

156,836,574

OBV_Chg3d

-2,569,889

2025-11-20 Close 7.17

RSI14 / RSI2 / RSI7

48.9 / 11.2 / 38.9

StochRSI K / D

6.6 / 10.7

MACD / Sig / Hist

0.235 / 0.335 / -0.101

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

32.9 / 17.4

BBW

0.1774

ATR14_n

0.0682

CCI20

-19.3

VolChg1d

5,192.2%

ValChg1d

4,562.6%

OBV

155,473,396

OBV_Chg3d

-2,631,905

2025-11-19 Close 7.48

RSI14 / RSI2 / RSI7

53.9 / 29.8 / 47.7

StochRSI K / D

8.3 / 13.3

MACD / Sig / Hist

0.287 / 0.360 / -0.074

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

34.9 / 17.8

BBW

0.1807

ATR14_n

0.0628

CCI20

9.2

VolChg1d

1,998.7%

ValChg1d

1,701.5%

OBV

157,845,238

OBV_Chg3d

-2,049,341

2025-11-18 Close 7.67

RSI14 / RSI2 / RSI7

57.2 / 60.3 / 54.1

StochRSI K / D

17.3 / 16.8

MACD / Sig / Hist

0.317 / 0.379 / -0.061

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

36.3 / 19.7

BBW

0.1806

ATR14_n

0.0626

CCI20

2.4

VolChg1d

-2,728.0%

ValChg1d

-2,573.1%

OBV

159,406,463

OBV_Chg3d

733,063

2025-11-17 Close 7.51

RSI14 / RSI2 / RSI7

55.1 / 30.2 / 49.2

StochRSI K / D

14.4 / 22.2

MACD / Sig / Hist

0.333 / 0.394 / -0.061

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

37.9 / 23.0

BBW

0.1802

ATR14_n

0.0641

CCI20

16.4

VolChg1d

4,652.1%

ValChg1d

4,290.5%

OBV

158,105,301

OBV_Chg3d

-2,302,962

2025-11-14 Close 7.70

RSI14 / RSI2 / RSI7

58.3 / 54.9 / 55.2

StochRSI K / D

18.7 / 34.2

MACD / Sig / Hist

0.363 / 0.409 / -0.046

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

39.2 / 24.9

BBW

0.1821

ATR14_n

0.0609

CCI20

10.0

VolChg1d

-2,961.0%

ValChg1d

-2,782.9%

OBV

159,894,579

OBV_Chg3d

-2,641,048