SkyWater Technology, Inc. (SKYT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SkyWater Technology, Inc.

SKYT

NASDAQ

31.3300

As of: 2026-01-23

-1.77 (-5.35%) vs. previous close

Market

NASDAQ

Latest Volume

4,719,249

Symbol

SKYT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 12.9, RSI7 57.6) Strong trend (ADX 45.5) Low volatility (~2.7%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 12.9 / 57.6

RSI 65.5 · Strong momentum (RSI2 12.9, RSI7 57.6)

StochRSI (K/D)

42.2 / 70.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.88 / 3.56 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 22 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

45.5 / 61.1

Strong trend (ADX 45.5)

BBW

2.73%

Low volatility (~2.7%)

ATR14_n

9.01%

Average daily range (as % of price)

CCI20

49.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

72.7%

Down days

Pattern count: 11 · Average next-day return: -2.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.3300	65.46	12.85	57.60	42.2	70.9	3.8777	3.5643	0.3134	28.05	22.08	18.44	45.5	61.1	0.8556	0.0901	49.8	14,678.8%	13,359.1%	50,039,060	-9,667,416
2026-01-22	33.1000	72.98	36.16	71.71	75.6	90.0	4.1021	3.4860	0.6161	27.70	21.76	18.23	46.0	67.5	0.9177	0.0842	82.1	-3,701.1%	-3,848.0%	54,758,309	174,341
2026-01-21	33.8900	76.63	60.73	79.13	94.9	96.7	4.1486	3.3320	0.8166	27.14	21.38	17.98	44.8	68.1	0.9517	0.0813	100.9	-4,073.4%	-4,223.4%	56,670,580	4,021,276
2026-01-20	34.7700	80.80	97.73	87.79	99.5	95.1	4.0671	3.1278	0.9393	26.42	20.96	17.71	43.6	68.8	0.9828	0.0752	127.5	16,477.5%	17,813.4%	59,706,476	10,362,993
2026-01-16	33.1000	78.76	94.62	85.14	95.8	92.0	3.8144	2.8930	0.9214	25.55	20.49	17.42	41.7	67.4	0.9955	0.0752	135.8	-4,147.7%	-3,948.4%	54,583,968	7,107,493
2026-01-15	32.0100	77.30	90.28	83.09	89.9	90.9	3.6064	2.6626	0.9438	24.75	20.06	17.16	40.0	66.7	1.0170	0.0780	156.1	7,706.5%	8,638.1%	52,649,304	3,395,510
2026-01-14	30.4100	74.95	76.10	79.54	90.2	92.3	3.3995	2.4267	0.9728	23.99	19.65	16.91	38.1	66.0	1.0106	0.0769	133.3	504.6%	913.8%	49,343,483	2,330,957
2026-01-13	29.2700	73.11	50.25	76.53	92.7	93.2	3.2488	2.1835	1.0653	23.31	19.29	16.68	37.0	68.3	1.0031	0.0758	161.6	-2,070.0%	-2,316.8%	47,476,475	2,224,664
2026-01-12	30.2100	77.47	90.69	85.42	94.0	93.8	3.1253	1.9171	1.2081	22.68	18.95	16.47	34.6	65.0	0.9806	0.0725	189.1	2,729.3%	3,002.6%	49,253,794	1,675,877
2026-01-09	29.5750	76.59	87.22	84.37	93.1	95.5	2.8264	1.6151	1.2113	21.89	18.57	16.24	32.0	61.3	0.9093	0.0729	207.1	-2,430.6%	-1,802.9%	47,012,526	-3,417,276
2026-01-08	27.3100	73.13	61.73	79.95	94.3	97.8	2.4686	1.3123	1.1563	21.08	18.20	16.01	29.3	57.2	0.8266	0.0775	216.9	-1,843.6%	-2,053.1%	45,251,811	1,100,010
2026-01-07	28.0300	76.47	90.37	86.62	98.9	94.9	2.2065	1.0232	1.1833	20.43	17.89	15.82	26.5	52.5	0.7638	0.0718	257.5	-5,457.3%	-5,499.1%	47,577,917	8,907,661
2026-01-06	28.2900	77.66	98.63	88.91	100.0	87.4	1.7666	0.7274	1.0392	19.63	17.54	15.62	23.6	47.2	0.6590	0.0693	299.0	1,453.0%	2,872.7%	50,429,802	14,232,215
2026-01-05	25.1700	72.98	96.98	84.76	85.8	75.7	1.1530	0.4676	0.6854	18.72	17.18	15.41	20.5	41.0	0.4895	0.0712	270.2	12,168.5%	14,921.0%	44,151,801	6,574,277
2026-01-02	22.3900	67.31	93.40	78.64	76.3	69.2	0.6707	0.2962	0.3745	18.04	16.91	15.24	17.8	35.1	0.3606	0.0756	169.3	7,918.7%	12,104.7%	38,670,256	2,378,451

2026-01-23 Close 31.3300

RSI14 / RSI2 / RSI7

65.5 / 12.9 / 57.6

StochRSI K / D

42.2 / 70.9

MACD / Sig / Hist

3.878 / 3.564 / 0.313

EMA20 / 60 / 120

28 / 22 / 18

ADX14 / ADX7

45.5 / 61.1

BBW

0.8556

ATR14_n

0.0901

CCI20

49.8

VolChg1d

14,678.8%

ValChg1d

13,359.1%

OBV

50,039,060

OBV_Chg3d

-9,667,416

2026-01-22 Close 33.1000

RSI14 / RSI2 / RSI7

73.0 / 36.2 / 71.7

StochRSI K / D

75.6 / 90.0

MACD / Sig / Hist

4.102 / 3.486 / 0.616

EMA20 / 60 / 120

28 / 22 / 18

ADX14 / ADX7

46.0 / 67.5

BBW

0.9177

ATR14_n

0.0842

CCI20

82.1

VolChg1d

-3,701.1%

ValChg1d

-3,848.0%

OBV

54,758,309

OBV_Chg3d

174,341

2026-01-21 Close 33.8900

RSI14 / RSI2 / RSI7

76.6 / 60.7 / 79.1

StochRSI K / D

94.9 / 96.7

MACD / Sig / Hist

4.149 / 3.332 / 0.817

EMA20 / 60 / 120

27 / 21 / 18

ADX14 / ADX7

44.8 / 68.1

BBW

0.9517

ATR14_n

0.0813

CCI20

100.9

VolChg1d

-4,073.4%

ValChg1d

-4,223.4%

OBV

56,670,580

OBV_Chg3d

4,021,276

2026-01-20 Close 34.7700

RSI14 / RSI2 / RSI7

80.8 / 97.7 / 87.8

StochRSI K / D

99.5 / 95.1

MACD / Sig / Hist

4.067 / 3.128 / 0.939

EMA20 / 60 / 120

26 / 21 / 18

ADX14 / ADX7

43.6 / 68.8

BBW

0.9828

ATR14_n

0.0752

CCI20

127.5

VolChg1d

16,477.5%

ValChg1d

17,813.4%

OBV

59,706,476

OBV_Chg3d

10,362,993

2026-01-16 Close 33.1000

RSI14 / RSI2 / RSI7

78.8 / 94.6 / 85.1

StochRSI K / D

95.8 / 92.0

MACD / Sig / Hist

3.814 / 2.893 / 0.921

EMA20 / 60 / 120

26 / 20 / 17

ADX14 / ADX7

41.7 / 67.4

BBW

0.9955

ATR14_n

0.0752

CCI20

135.8

VolChg1d

-4,147.7%

ValChg1d

-3,948.4%

OBV

54,583,968

OBV_Chg3d

7,107,493

2026-01-15 Close 32.0100

RSI14 / RSI2 / RSI7

77.3 / 90.3 / 83.1

StochRSI K / D

89.9 / 90.9

MACD / Sig / Hist

3.606 / 2.663 / 0.944

EMA20 / 60 / 120

25 / 20 / 17

ADX14 / ADX7

40.0 / 66.7

BBW

1.0170

ATR14_n

0.0780

CCI20

156.1

VolChg1d

7,706.5%

ValChg1d

8,638.1%

OBV

52,649,304

OBV_Chg3d

3,395,510

2026-01-14 Close 30.4100

RSI14 / RSI2 / RSI7

75.0 / 76.1 / 79.5

StochRSI K / D

90.2 / 92.3

MACD / Sig / Hist

3.400 / 2.427 / 0.973

EMA20 / 60 / 120

24 / 20 / 17

ADX14 / ADX7

38.1 / 66.0

BBW

1.0106

ATR14_n

0.0769

CCI20

133.3

VolChg1d

504.6%

ValChg1d

913.8%

OBV

49,343,483

OBV_Chg3d

2,330,957

2026-01-13 Close 29.2700

RSI14 / RSI2 / RSI7

73.1 / 50.3 / 76.5

StochRSI K / D

92.7 / 93.2

MACD / Sig / Hist

3.249 / 2.184 / 1.065

EMA20 / 60 / 120

23 / 19 / 17

ADX14 / ADX7

37.0 / 68.3

BBW

1.0031

ATR14_n

0.0758

CCI20

161.6

VolChg1d

-2,070.0%

ValChg1d

-2,316.8%

OBV

47,476,475

OBV_Chg3d

2,224,664

2026-01-12 Close 30.2100

RSI14 / RSI2 / RSI7

77.5 / 90.7 / 85.4

StochRSI K / D

94.0 / 93.8

MACD / Sig / Hist

3.125 / 1.917 / 1.208

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

34.6 / 65.0

BBW

0.9806

ATR14_n

0.0725

CCI20

189.1

VolChg1d

2,729.3%

ValChg1d

3,002.6%

OBV

49,253,794

OBV_Chg3d

1,675,877

2026-01-09 Close 29.5750

RSI14 / RSI2 / RSI7

76.6 / 87.2 / 84.4

StochRSI K / D

93.1 / 95.5

MACD / Sig / Hist

2.826 / 1.615 / 1.211

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

32.0 / 61.3

BBW

0.9093

ATR14_n

0.0729

CCI20

207.1

VolChg1d

-2,430.6%

ValChg1d

-1,802.9%

OBV

47,012,526

OBV_Chg3d

-3,417,276

2026-01-08 Close 27.3100

RSI14 / RSI2 / RSI7

73.1 / 61.7 / 80.0

StochRSI K / D

94.3 / 97.8

MACD / Sig / Hist

2.469 / 1.312 / 1.156

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

29.3 / 57.2

BBW

0.8266

ATR14_n

0.0775

CCI20

216.9

VolChg1d

-1,843.6%

ValChg1d

-2,053.1%

OBV

45,251,811

OBV_Chg3d

1,100,010

2026-01-07 Close 28.0300

RSI14 / RSI2 / RSI7

76.5 / 90.4 / 86.6

StochRSI K / D

98.9 / 94.9

MACD / Sig / Hist

2.207 / 1.023 / 1.183

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

26.5 / 52.5

BBW

0.7638

ATR14_n

0.0718

CCI20

257.5

VolChg1d

-5,457.3%

ValChg1d

-5,499.1%

OBV

47,577,917

OBV_Chg3d

8,907,661

2026-01-06 Close 28.2900

RSI14 / RSI2 / RSI7

77.7 / 98.6 / 88.9

StochRSI K / D

100.0 / 87.4

MACD / Sig / Hist

1.767 / 0.727 / 1.039

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

23.6 / 47.2

BBW

0.6590

ATR14_n

0.0693

CCI20

299.0

VolChg1d

1,453.0%

ValChg1d

2,872.7%

OBV

50,429,802

OBV_Chg3d

14,232,215

2026-01-05 Close 25.1700

RSI14 / RSI2 / RSI7

73.0 / 97.0 / 84.8

StochRSI K / D

85.8 / 75.7

MACD / Sig / Hist

1.153 / 0.468 / 0.685

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

20.5 / 41.0

BBW

0.4895

ATR14_n

0.0712

CCI20

270.2

VolChg1d

12,168.5%

ValChg1d

14,921.0%

OBV

44,151,801

OBV_Chg3d

6,574,277

2026-01-02 Close 22.3900

RSI14 / RSI2 / RSI7

67.3 / 93.4 / 78.6

StochRSI K / D

76.3 / 69.2

MACD / Sig / Hist

0.671 / 0.296 / 0.375

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

17.8 / 35.1

BBW

0.3606

ATR14_n

0.0756

CCI20

169.3

VolChg1d

7,918.7%

ValChg1d

12,104.7%

OBV

38,670,256

OBV_Chg3d

2,378,451