Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Principal Financial Group Inc.
PFG
NASDAQ
91.2000
As of: 2026-01-23
-0.96 (-1.04%)
vs. previous close
Market
NASDAQ
Latest Volume
2,337,902
Symbol
PFG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56 · Positive momentum (RSI2 51.6, RSI7 55.7)
Strong trend (ADX 25.4)
Low volatility (~0.1%)
Normal trading value (~2.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.0 / 51.6 / 55.7
RSI 56 · Positive momentum (RSI2 51.6, RSI7 55.7)
StochRSI (K/D)
49.3 / 33.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.78 / 0.84 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
90 / 87 / 85
Short / mid / long-term trend structure
ADX14 / ADX7
25.4 / 22.4
Strong trend (ADX 25.4)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.05%
Average daily range (as % of price)
CCI20
68.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 91.2000 | 56.03 | 51.58 | 55.65 | 49.3 | 33.7 | 0.7815 | 0.8437 | -0.0622 | 90.06 | 87.48 | 85.00 | 25.4 | 22.4 | 0.0530 | 0.0205 | 68.2 | 4,766.0% | 4,612.2% | -27,450,886 | 1,720,045 |
| 2026-01-22 | 92.1600 | 60.11 | 87.21 | 63.16 | 36.0 | 22.2 | 0.7689 | 0.8592 | -0.0903 | 89.93 | 87.35 | 84.90 | 26.6 | 25.2 | 0.0522 | 0.0201 | 127.6 | -3,601.9% | -3,526.7% | -25,112,984 | 8,699,507 |
| 2026-01-21 | 91.0900 | 56.86 | 79.20 | 57.71 | 15.8 | 20.4 | 0.6439 | 0.8818 | -0.2379 | 89.70 | 87.19 | 84.78 | 27.1 | 25.8 | 0.0482 | 0.0205 | 36.8 | -4,668.5% | -4,516.8% | -26,696,287 | 5,382,994 |
| 2026-01-20 | 88.5700 | 47.51 | 20.84 | 39.72 | 14.9 | 25.3 | 0.5839 | 0.9413 | -0.3574 | 89.55 | 87.06 | 84.67 | 28.3 | 28.8 | 0.0475 | 0.0203 | -102.1 | 16,780.1% | 16,807.4% | -29,170,931 | 2,336,408 |
| 2026-01-16 | 88.4800 | 47.13 | 16.66 | 38.92 | 30.4 | 28.1 | 0.7554 | 1.0306 | -0.2752 | 89.66 | 87.00 | 84.61 | 29.5 | 27.5 | 0.0460 | 0.0204 | -38.2 | 20,304.0% | 19,458.3% | -33,812,491 | -1,333,726 |
| 2026-01-15 | 91.0200 | 58.17 | 65.22 | 57.17 | 30.4 | 23.2 | 0.9726 | 1.0994 | -0.1269 | 89.78 | 86.95 | 84.54 | 31.7 | 28.4 | 0.0442 | 0.0190 | 73.1 | -4,112.4% | -4,124.9% | -32,079,281 | -163,090 |
| 2026-01-14 | 91.2150 | 59.16 | 73.44 | 58.99 | 23.4 | 27.3 | 0.9769 | 1.1311 | -0.1542 | 89.65 | 86.82 | 84.43 | 31.9 | 28.6 | 0.0428 | 0.0192 | 34.6 | 7,267.5% | 7,691.3% | -31,507,339 | -1,403,204 |
| 2026-01-13 | 89.0300 | 50.39 | 9.74 | 40.93 | 15.9 | 38.0 | 0.9484 | 1.1697 | -0.2213 | 89.49 | 86.67 | 84.32 | 32.5 | 30.7 | 0.0413 | 0.0190 | -15.7 | -6,895.4% | -6,935.3% | -32,478,765 | -3,054,681 |
| 2026-01-12 | 90.1900 | 56.35 | 26.79 | 51.19 | 42.7 | 59.4 | 1.1207 | 1.2250 | -0.1043 | 89.54 | 86.59 | 84.24 | 33.9 | 34.7 | 0.0405 | 0.0187 | 8.2 | 16,645.9% | 16,610.5% | -31,916,191 | -1,996,667 |
| 2026-01-09 | 90.3100 | 57.00 | 29.46 | 52.35 | 55.4 | 70.7 | 1.2062 | 1.2511 | -0.0449 | 89.47 | 86.46 | 84.14 | 34.9 | 39.7 | 0.0437 | 0.0188 | 30.4 | 3,726.2% | 3,509.3% | -30,104,135 | -811,550 |
| 2026-01-08 | 91.7600 | 65.44 | 73.96 | 68.46 | 80.1 | 75.6 | 1.2855 | 1.2623 | 0.0232 | 89.38 | 86.33 | 84.04 | 34.7 | 40.2 | 0.0436 | 0.0185 | 54.8 | -2,097.5% | -2,021.0% | -29,424,084 | 324,550 |
| 2026-01-07 | 90.8800 | 62.30 | 51.92 | 62.45 | 76.6 | 61.1 | 1.2205 | 1.2565 | -0.0360 | 89.13 | 86.15 | 83.91 | 33.6 | 36.7 | 0.0422 | 0.0187 | 40.5 | 3,747.2% | 3,605.7% | -29,919,524 | 435,229 |
| 2026-01-06 | 91.8250 | 68.52 | 95.17 | 75.74 | 70.0 | 40.0 | 1.2093 | 1.2655 | -0.0562 | 88.94 | 85.99 | 83.79 | 32.7 | 33.4 | 0.0488 | 0.0184 | 51.9 | -2,475.9% | -2,367.4% | -29,292,585 | 1,543,756 |
| 2026-01-05 | 90.5200 | 63.89 | 88.63 | 67.57 | 36.6 | 16.6 | 1.0812 | 1.2796 | -0.1983 | 88.64 | 85.79 | 83.65 | 31.7 | 29.6 | 0.0465 | 0.0181 | 21.2 | 2,585.8% | 2,740.7% | -29,748,634 | 792,482 |
| 2026-01-02 | 89.4200 | 59.21 | 73.54 | 57.15 | 13.3 | 5.1 | 1.0349 | 1.3292 | -0.2942 | 88.44 | 85.63 | 83.54 | 31.2 | 27.0 | 0.0553 | 0.0170 | -3.9 | 6,312.6% | 6,536.3% | -30,354,753 | -515,359 |
2026-01-23
Close 91.2000
RSI14 / RSI2 / RSI7
56.0 / 51.6 / 55.7
StochRSI K / D
49.3 / 33.7
MACD / Sig / Hist
0.782 / 0.844 / -0.062
EMA20 / 60 / 120
90 / 87 / 85
ADX14 / ADX7
25.4 / 22.4
BBW
0.0530
ATR14_n
0.0205
CCI20
68.2
VolChg1d
4,766.0%
ValChg1d
4,612.2%
OBV
-27,450,886
OBV_Chg3d
1,720,045
2026-01-22
Close 92.1600
RSI14 / RSI2 / RSI7
60.1 / 87.2 / 63.2
StochRSI K / D
36.0 / 22.2
MACD / Sig / Hist
0.769 / 0.859 / -0.090
EMA20 / 60 / 120
90 / 87 / 85
ADX14 / ADX7
26.6 / 25.2
BBW
0.0522
ATR14_n
0.0201
CCI20
127.6
VolChg1d
-3,601.9%
ValChg1d
-3,526.7%
OBV
-25,112,984
OBV_Chg3d
8,699,507
2026-01-21
Close 91.0900
RSI14 / RSI2 / RSI7
56.9 / 79.2 / 57.7
StochRSI K / D
15.8 / 20.4
MACD / Sig / Hist
0.644 / 0.882 / -0.238
EMA20 / 60 / 120
90 / 87 / 85
ADX14 / ADX7
27.1 / 25.8
BBW
0.0482
ATR14_n
0.0205
CCI20
36.8
VolChg1d
-4,668.5%
ValChg1d
-4,516.8%
OBV
-26,696,287
OBV_Chg3d
5,382,994
2026-01-20
Close 88.5700
RSI14 / RSI2 / RSI7
47.5 / 20.8 / 39.7
StochRSI K / D
14.9 / 25.3
MACD / Sig / Hist
0.584 / 0.941 / -0.357
EMA20 / 60 / 120
90 / 87 / 85
ADX14 / ADX7
28.3 / 28.8
BBW
0.0475
ATR14_n
0.0203
CCI20
-102.1
VolChg1d
16,780.1%
ValChg1d
16,807.4%
OBV
-29,170,931
OBV_Chg3d
2,336,408
2026-01-16
Close 88.4800
RSI14 / RSI2 / RSI7
47.1 / 16.7 / 38.9
StochRSI K / D
30.4 / 28.1
MACD / Sig / Hist
0.755 / 1.031 / -0.275
EMA20 / 60 / 120
90 / 87 / 85
ADX14 / ADX7
29.5 / 27.5
BBW
0.0460
ATR14_n
0.0204
CCI20
-38.2
VolChg1d
20,304.0%
ValChg1d
19,458.3%
OBV
-33,812,491
OBV_Chg3d
-1,333,726
2026-01-15
Close 91.0200
RSI14 / RSI2 / RSI7
58.2 / 65.2 / 57.2
StochRSI K / D
30.4 / 23.2
MACD / Sig / Hist
0.973 / 1.099 / -0.127
EMA20 / 60 / 120
90 / 87 / 85
ADX14 / ADX7
31.7 / 28.4
BBW
0.0442
ATR14_n
0.0190
CCI20
73.1
VolChg1d
-4,112.4%
ValChg1d
-4,124.9%
OBV
-32,079,281
OBV_Chg3d
-163,090
2026-01-14
Close 91.2150
RSI14 / RSI2 / RSI7
59.2 / 73.4 / 59.0
StochRSI K / D
23.4 / 27.3
MACD / Sig / Hist
0.977 / 1.131 / -0.154
EMA20 / 60 / 120
90 / 87 / 84
ADX14 / ADX7
31.9 / 28.6
BBW
0.0428
ATR14_n
0.0192
CCI20
34.6
VolChg1d
7,267.5%
ValChg1d
7,691.3%
OBV
-31,507,339
OBV_Chg3d
-1,403,204
2026-01-13
Close 89.0300
RSI14 / RSI2 / RSI7
50.4 / 9.7 / 40.9
StochRSI K / D
15.9 / 38.0
MACD / Sig / Hist
0.948 / 1.170 / -0.221
EMA20 / 60 / 120
89 / 87 / 84
ADX14 / ADX7
32.5 / 30.7
BBW
0.0413
ATR14_n
0.0190
CCI20
-15.7
VolChg1d
-6,895.4%
ValChg1d
-6,935.3%
OBV
-32,478,765
OBV_Chg3d
-3,054,681
2026-01-12
Close 90.1900
RSI14 / RSI2 / RSI7
56.4 / 26.8 / 51.2
StochRSI K / D
42.7 / 59.4
MACD / Sig / Hist
1.121 / 1.225 / -0.104
EMA20 / 60 / 120
90 / 87 / 84
ADX14 / ADX7
33.9 / 34.7
BBW
0.0405
ATR14_n
0.0187
CCI20
8.2
VolChg1d
16,645.9%
ValChg1d
16,610.5%
OBV
-31,916,191
OBV_Chg3d
-1,996,667
2026-01-09
Close 90.3100
RSI14 / RSI2 / RSI7
57.0 / 29.5 / 52.4
StochRSI K / D
55.4 / 70.7
MACD / Sig / Hist
1.206 / 1.251 / -0.045
EMA20 / 60 / 120
89 / 86 / 84
ADX14 / ADX7
34.9 / 39.7
BBW
0.0437
ATR14_n
0.0188
CCI20
30.4
VolChg1d
3,726.2%
ValChg1d
3,509.3%
OBV
-30,104,135
OBV_Chg3d
-811,550
2026-01-08
Close 91.7600
RSI14 / RSI2 / RSI7
65.4 / 74.0 / 68.5
StochRSI K / D
80.1 / 75.6
MACD / Sig / Hist
1.286 / 1.262 / 0.023
EMA20 / 60 / 120
89 / 86 / 84
ADX14 / ADX7
34.7 / 40.2
BBW
0.0436
ATR14_n
0.0185
CCI20
54.8
VolChg1d
-2,097.5%
ValChg1d
-2,021.0%
OBV
-29,424,084
OBV_Chg3d
324,550
2026-01-07
Close 90.8800
RSI14 / RSI2 / RSI7
62.3 / 51.9 / 62.5
StochRSI K / D
76.6 / 61.1
MACD / Sig / Hist
1.221 / 1.257 / -0.036
EMA20 / 60 / 120
89 / 86 / 84
ADX14 / ADX7
33.6 / 36.7
BBW
0.0422
ATR14_n
0.0187
CCI20
40.5
VolChg1d
3,747.2%
ValChg1d
3,605.7%
OBV
-29,919,524
OBV_Chg3d
435,229
2026-01-06
Close 91.8250
RSI14 / RSI2 / RSI7
68.5 / 95.2 / 75.7
StochRSI K / D
70.0 / 40.0
MACD / Sig / Hist
1.209 / 1.266 / -0.056
EMA20 / 60 / 120
89 / 86 / 84
ADX14 / ADX7
32.7 / 33.4
BBW
0.0488
ATR14_n
0.0184
CCI20
51.9
VolChg1d
-2,475.9%
ValChg1d
-2,367.4%
OBV
-29,292,585
OBV_Chg3d
1,543,756
2026-01-05
Close 90.5200
RSI14 / RSI2 / RSI7
63.9 / 88.6 / 67.6
StochRSI K / D
36.6 / 16.6
MACD / Sig / Hist
1.081 / 1.280 / -0.198
EMA20 / 60 / 120
89 / 86 / 84
ADX14 / ADX7
31.7 / 29.6
BBW
0.0465
ATR14_n
0.0181
CCI20
21.2
VolChg1d
2,585.8%
ValChg1d
2,740.7%
OBV
-29,748,634
OBV_Chg3d
792,482
2026-01-02
Close 89.4200
RSI14 / RSI2 / RSI7
59.2 / 73.5 / 57.2
StochRSI K / D
13.3 / 5.1
MACD / Sig / Hist
1.035 / 1.329 / -0.294
EMA20 / 60 / 120
88 / 86 / 84
ADX14 / ADX7
31.2 / 27.0
BBW
0.0553
ATR14_n
0.0170
CCI20
-3.9
VolChg1d
6,312.6%
ValChg1d
6,536.3%
OBV
-30,354,753
OBV_Chg3d
-515,359
