Guardant Health, Inc. Common Stock (GH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Guardant Health, Inc. Common Stock

NASDAQ

102.02

As of: 2025-12-05

-6.73 (-6.18%) vs. previous close

Market

NASDAQ

Latest Volume

3,757,293

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.2 · Strong momentum (RSI2 80.8, RSI7 64.6) Strong trend (ADX 45.4) Low volatility (~0.2%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.2 / 80.8 / 64.6

RSI 68.2 · Strong momentum (RSI2 80.8, RSI7 64.6)

StochRSI (K/D)

8.3 / 7.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.72 / 7.54 / -0.82

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 84 / 71

Short / mid / long-term trend structure

ADX14 / ADX7

45.4 / 36.8

Strong trend (ADX 45.4)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

4.63%

Average daily range (as % of price)

CCI20

36.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	102.02	68.20	80.80	64.61	8.3	7.7	6.7194	7.5411	-0.8217	100.24	83.94	71.14	45.4	36.8	0.2112	0.0463	36.5	-4,899.9%	-4,746.9%	-34,320,743	-1,355,191
2025-12-03	104.20	64.67	25.45	55.33	0.8	13.7	6.9153	7.7466	-0.8312	99.50	83.15	70.53	45.7	37.2	0.2123	0.0479	20.6	-9,192.8%	-9,190.3%	-34,384,275	-3,095,888
2025-12-02	103.87	64.28	12.06	54.24	13.9	28.4	7.3831	7.9544	-0.5713	99.00	82.44	69.97	46.6	41.2	0.2118	0.0505	22.9	-798.2%	-916.3%	-34,508,845	-2,525,726
2025-12-01	105.22	67.09	19.06	59.30	26.4	45.3	7.9063	8.0972	-0.1909	98.49	81.71	69.40	47.5	45.7	0.2105	0.0507	28.1	14,141.2%	13,428.7%	-32,965,552	-2,578,128
2025-11-28	108.42	74.23	61.06	73.14	45.0	60.9	8.3216	8.1449	0.1767	97.78	80.91	68.80	48.2	49.3	0.2158	0.0503	38.3	-5,646.2%	-5,620.8%	-31,288,387	-3,761,754
2025-11-26	107.79	73.72	50.28	72.04	64.4	67.7	8.4049	8.1007	0.3041	96.66	79.98	68.13	48.2	50.6	0.2106	0.0528	40.5	-4,422.2%	-4,474.5%	-31,983,119	-1,620,720
2025-11-25	108.81	75.98	64.81	76.39	73.4	59.7	8.4530	8.0247	0.4283	95.49	79.04	67.46	48.2	51.9	0.3066	0.0541	56.9	88.3%	-133.0%	-30,387,424	3,323,373
2025-11-24	111.25	81.55	99.06	87.17	65.2	41.8	8.2877	7.9176	0.3701	94.09	78.03	66.77	47.6	50.6	0.3821	0.0543	64.3	-1,531.0%	-1,062.6%	-27,526,633	11,706,936
2025-11-21	105.42	77.97	97.45	81.96	40.7	26.8	7.7076	7.8251	-0.1175	92.28	76.90	66.02	46.9	49.3	0.4188	0.0562	50.8	-3,937.1%	-3,627.6%	-30,362,399	13,592,154
2025-11-20	100.30	73.82	89.73	73.99	19.6	21.0	7.4488	7.8545	-0.4056	90.90	75.93	65.36	46.6	49.3	0.4518	0.0560	57.0	1,698.4%	1,786.5%	-33,710,797	8,713,348
2025-11-19	99.55	73.14	86.79	72.46	20.1	26.1	7.5314	7.9559	-0.4245	89.91	75.11	64.77	45.7	47.0	0.4971	0.0527	50.3	20,847.9%	22,132.5%	-39,233,569	4,714,402
2025-11-18	95.57	69.14	45.45	62.43	23.3	35.4	7.6037	8.0620	-0.4583	88.89	74.28	64.19	45.1	45.9	0.5390	0.0509	38.9	43.2%	-51.5%	-43,954,553	1,725,886
2025-11-17	96.48	71.40	70.78	67.23	34.8	47.6	7.9905	8.1766	-0.1861	88.19	73.56	63.66	45.5	49.2	0.5798	0.0514	47.2	-1,204.3%	-1,007.6%	-42,424,145	1,103,972
2025-11-14	94.37	69.24	17.46	61.32	48.1	60.4	8.2754	8.2231	0.0523	87.32	72.78	63.11	45.8	53.3	0.6029	0.0537	42.4	-1,950.7%	-1,930.2%	-43,947,971	1,909,728
2025-11-13	94.13	68.99	7.90	60.63	60.1	68.6	8.7335	8.2100	0.5235	86.58	72.05	62.58	46.5	59.4	0.6392	0.0537	59.4	-760.9%	-1,111.3%	-45,680,439	-1,723,387

2025-12-05 Close 102.02

RSI14 / RSI2 / RSI7

68.2 / 80.8 / 64.6

StochRSI K / D

8.3 / 7.7

MACD / Sig / Hist

6.719 / 7.541 / -0.822

EMA20 / 60 / 120

100 / 84 / 71

ADX14 / ADX7

45.4 / 36.8

BBW

0.2112

ATR14_n

0.0463

CCI20

36.5

VolChg1d

-4,899.9%

ValChg1d

-4,746.9%

OBV

-34,320,743

OBV_Chg3d

-1,355,191

2025-12-03 Close 104.20

RSI14 / RSI2 / RSI7

64.7 / 25.5 / 55.3

StochRSI K / D

0.8 / 13.7

MACD / Sig / Hist

6.915 / 7.747 / -0.831

EMA20 / 60 / 120

99 / 83 / 71

ADX14 / ADX7

45.7 / 37.2

BBW

0.2123

ATR14_n

0.0479

CCI20

20.6

VolChg1d

-9,192.8%

ValChg1d

-9,190.3%

OBV

-34,384,275

OBV_Chg3d

-3,095,888

2025-12-02 Close 103.87

RSI14 / RSI2 / RSI7

64.3 / 12.1 / 54.2

StochRSI K / D

13.9 / 28.4

MACD / Sig / Hist

7.383 / 7.954 / -0.571

EMA20 / 60 / 120

99 / 82 / 70

ADX14 / ADX7

46.6 / 41.2

BBW

0.2118

ATR14_n

0.0505

CCI20

22.9

VolChg1d

-798.2%

ValChg1d

-916.3%

OBV

-34,508,845

OBV_Chg3d

-2,525,726

2025-12-01 Close 105.22

RSI14 / RSI2 / RSI7

67.1 / 19.1 / 59.3

StochRSI K / D

26.4 / 45.3

MACD / Sig / Hist

7.906 / 8.097 / -0.191

EMA20 / 60 / 120

98 / 82 / 69

ADX14 / ADX7

47.5 / 45.7

BBW

0.2105

ATR14_n

0.0507

CCI20

28.1

VolChg1d

14,141.2%

ValChg1d

13,428.7%

OBV

-32,965,552

OBV_Chg3d

-2,578,128

2025-11-28 Close 108.42

RSI14 / RSI2 / RSI7

74.2 / 61.1 / 73.1

StochRSI K / D

45.0 / 60.9

MACD / Sig / Hist

8.322 / 8.145 / 0.177

EMA20 / 60 / 120

98 / 81 / 69

ADX14 / ADX7

48.2 / 49.3

BBW

0.2158

ATR14_n

0.0503

CCI20

38.3

VolChg1d

-5,646.2%

ValChg1d

-5,620.8%

OBV

-31,288,387

OBV_Chg3d

-3,761,754

2025-11-26 Close 107.79

RSI14 / RSI2 / RSI7

73.7 / 50.3 / 72.0

StochRSI K / D

64.4 / 67.7

MACD / Sig / Hist

8.405 / 8.101 / 0.304

EMA20 / 60 / 120

97 / 80 / 68

ADX14 / ADX7

48.2 / 50.6

BBW

0.2106

ATR14_n

0.0528

CCI20

40.5

VolChg1d

-4,422.2%

ValChg1d

-4,474.5%

OBV

-31,983,119

OBV_Chg3d

-1,620,720

2025-11-25 Close 108.81

RSI14 / RSI2 / RSI7

76.0 / 64.8 / 76.4

StochRSI K / D

73.4 / 59.7

MACD / Sig / Hist

8.453 / 8.025 / 0.428

EMA20 / 60 / 120

95 / 79 / 67

ADX14 / ADX7

48.2 / 51.9

BBW

0.3066

ATR14_n

0.0541

CCI20

56.9

VolChg1d

88.3%

ValChg1d

-133.0%

OBV

-30,387,424

OBV_Chg3d

3,323,373

2025-11-24 Close 111.25

RSI14 / RSI2 / RSI7

81.6 / 99.1 / 87.2

StochRSI K / D

65.2 / 41.8

MACD / Sig / Hist

8.288 / 7.918 / 0.370

EMA20 / 60 / 120

94 / 78 / 67

ADX14 / ADX7

47.6 / 50.6

BBW

0.3821

ATR14_n

0.0543

CCI20

64.3

VolChg1d

-1,531.0%

ValChg1d

-1,062.6%

OBV

-27,526,633

OBV_Chg3d

11,706,936

2025-11-21 Close 105.42

RSI14 / RSI2 / RSI7

78.0 / 97.5 / 82.0

StochRSI K / D

40.7 / 26.8

MACD / Sig / Hist

7.708 / 7.825 / -0.118

EMA20 / 60 / 120

92 / 77 / 66

ADX14 / ADX7

46.9 / 49.3

BBW

0.4188

ATR14_n

0.0562

CCI20

50.8

VolChg1d

-3,937.1%

ValChg1d

-3,627.6%

OBV

-30,362,399

OBV_Chg3d

13,592,154

2025-11-20 Close 100.30

RSI14 / RSI2 / RSI7

73.8 / 89.7 / 74.0

StochRSI K / D

19.6 / 21.0

MACD / Sig / Hist

7.449 / 7.855 / -0.406

EMA20 / 60 / 120

91 / 76 / 65

ADX14 / ADX7

46.6 / 49.3

BBW

0.4518

ATR14_n

0.0560

CCI20

57.0

VolChg1d

1,698.4%

ValChg1d

1,786.5%

OBV

-33,710,797

OBV_Chg3d

8,713,348

2025-11-19 Close 99.55

RSI14 / RSI2 / RSI7

73.1 / 86.8 / 72.5

StochRSI K / D

20.1 / 26.1

MACD / Sig / Hist

7.531 / 7.956 / -0.425

EMA20 / 60 / 120

90 / 75 / 65

ADX14 / ADX7

45.7 / 47.0

BBW

0.4971

ATR14_n

0.0527

CCI20

50.3

VolChg1d

20,847.9%

ValChg1d

22,132.5%

OBV

-39,233,569

OBV_Chg3d

4,714,402

2025-11-18 Close 95.57

RSI14 / RSI2 / RSI7

69.1 / 45.5 / 62.4

StochRSI K / D

23.3 / 35.4

MACD / Sig / Hist

7.604 / 8.062 / -0.458

EMA20 / 60 / 120

89 / 74 / 64

ADX14 / ADX7

45.1 / 45.9

BBW

0.5390

ATR14_n

0.0509

CCI20

38.9

VolChg1d

43.2%

ValChg1d

-51.5%

OBV

-43,954,553

OBV_Chg3d

1,725,886

2025-11-17 Close 96.48

RSI14 / RSI2 / RSI7

71.4 / 70.8 / 67.2

StochRSI K / D

34.8 / 47.6

MACD / Sig / Hist

7.991 / 8.177 / -0.186

EMA20 / 60 / 120

88 / 74 / 64

ADX14 / ADX7

45.5 / 49.2

BBW

0.5798

ATR14_n

0.0514

CCI20

47.2

VolChg1d

-1,204.3%

ValChg1d

-1,007.6%

OBV

-42,424,145

OBV_Chg3d

1,103,972

2025-11-14 Close 94.37

RSI14 / RSI2 / RSI7

69.2 / 17.5 / 61.3

StochRSI K / D

48.1 / 60.4

MACD / Sig / Hist

8.275 / 8.223 / 0.052

EMA20 / 60 / 120

87 / 73 / 63

ADX14 / ADX7

45.8 / 53.3

BBW

0.6029

ATR14_n

0.0537

CCI20

42.4

VolChg1d

-1,950.7%

ValChg1d

-1,930.2%

OBV

-43,947,971

OBV_Chg3d

1,909,728

2025-11-13 Close 94.13

RSI14 / RSI2 / RSI7

69.0 / 7.9 / 60.6

StochRSI K / D

60.1 / 68.6

MACD / Sig / Hist

8.734 / 8.210 / 0.524

EMA20 / 60 / 120

87 / 72 / 63

ADX14 / ADX7

46.5 / 59.4

BBW

0.6392

ATR14_n

0.0537

CCI20

59.4

VolChg1d

-760.9%

ValChg1d

-1,111.3%

OBV

-45,680,439

OBV_Chg3d

-1,723,387