Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sidus Space Inc.
SIDU
NASDAQ
1.0200
As of: 2025-12-12
-0.16 (-13.19%)
vs. previous close
Market
NASDAQ
Latest Volume
13,580,887
Symbol
SIDU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.2 · Positive momentum (RSI2 41.7, RSI7 62.2)
Weak / range-bound trend (ADX 28.8)
High volatility (71.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.2 / 41.7 / 62.2
RSI 57.2 · Positive momentum (RSI2 41.7, RSI7 62.2)
StochRSI (K/D)
91.0 / 95.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / -0.05 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
28.8 / 45.3
Weak / range-bound trend (ADX 28.8)
BBW
71.24%
High volatility (71.2%)
ATR14_n
11.78%
Average daily range (as % of price)
CCI20
101.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.6%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.0200 | 57.24 | 41.71 | 62.24 | 91.0 | 95.4 | 0.0088 | -0.0502 | 0.0590 | 0.88 | 0.99 | 1.18 | 28.8 | 45.3 | 0.7267 | 0.1178 | 101.9 | -3,242.7% | -4,134.1% | 460,473,402 | 62,715,818 |
| 2025-12-11 | 1.1750 | 67.93 | 98.10 | 82.54 | 99.8 | 94.6 | -0.0033 | -0.0649 | 0.0616 | 0.86 | 0.99 | 1.19 | 28.1 | 43.2 | 0.6889 | 0.0966 | 138.1 | -6,423.7% | -6,297.7% | 474,054,289 | 79,021,705 |
| 2025-12-10 | 1.1350 | 66.42 | 97.70 | 81.18 | 95.4 | 90.8 | -0.0345 | -0.0803 | 0.0458 | 0.83 | 0.98 | 1.19 | 26.7 | 38.6 | 0.5368 | 0.0928 | 113.2 | 196,233.3% | 286,259.6% | 453,956,145 | 59,977,561 |
| 2025-12-09 | 0.7901 | 46.28 | 74.16 | 55.74 | 88.4 | 90.0 | -0.0698 | -0.0918 | 0.0219 | 0.79 | 0.98 | 1.19 | 25.3 | 33.3 | 0.3480 | 0.0997 | 3.9 | 15,853.9% | 16,702.2% | 397,757,584 | 2,994,100 |
| 2025-12-08 | 0.7650 | 44.02 | 58.79 | 51.66 | 88.5 | 87.6 | -0.0787 | -0.0972 | 0.0185 | 0.79 | 0.99 | 1.19 | 26.4 | 38.5 | 0.3894 | 0.1041 | 3.4 | 3,428.5% | 3,863.4% | 395,032,584 | 2,446,100 |
| 2025-12-05 | 0.7410 | 41.83 | 42.42 | 47.71 | 92.9 | 77.8 | -0.0864 | -0.1019 | 0.0155 | 0.80 | 0.99 | 1.20 | 28.1 | 42.1 | 0.4517 | 0.1076 | -5.0 | -6,394.6% | -6,685.3% | 393,978,584 | 3,214,000 |
| 2025-12-04 | 0.8060 | 46.38 | 91.83 | 58.87 | 81.2 | 62.9 | -0.0924 | -0.1057 | 0.0133 | 0.80 | 1.00 | 1.21 | 29.8 | 46.4 | 0.5039 | 0.0989 | 1.6 | 1,949.1% | 2,507.7% | 394,763,484 | 4,854,500 |
| 2025-12-03 | 0.7700 | 43.21 | 87.94 | 53.73 | 59.2 | 53.9 | -0.1054 | -0.1091 | 0.0036 | 0.80 | 1.01 | 1.21 | 31.9 | 50.1 | 0.5693 | 0.1042 | -25.6 | 11,293.8% | 15,539.3% | 392,586,484 | 1,451,100 |
| 2025-12-02 | 0.6420 | 29.41 | 21.50 | 25.27 | 48.3 | 54.9 | -0.1168 | -0.1100 | -0.0069 | 0.81 | 1.02 | 1.22 | 33.2 | 57.6 | 0.6295 | 0.1189 | -55.9 | -3,023.5% | -2,935.5% | 390,764,584 | 182,500 |
| 2025-12-01 | 0.6340 | 28.40 | 5.18 | 22.72 | 54.3 | 58.8 | -0.1167 | -0.1083 | -0.0084 | 0.82 | 1.03 | 1.23 | 32.1 | 56.1 | 0.6394 | 0.1271 | -60.9 | 12,165.2% | 10,104.1% | 389,908,984 | -1,941,400 |
| 2025-11-28 | 0.6990 | 31.83 | 33.31 | 29.79 | 62.1 | 60.0 | -0.1140 | -0.1062 | -0.0078 | 0.84 | 1.04 | 1.24 | 30.9 | 54.4 | 0.6515 | 0.1162 | -52.7 | -5,637.5% | -5,606.0% | 391,135,384 | -1,731,600 |
| 2025-11-26 | 0.6940 | 31.24 | 15.73 | 28.32 | 60.1 | 55.9 | -0.1154 | -0.1042 | -0.0112 | 0.86 | 1.05 | 1.25 | 30.2 | 55.0 | 0.6632 | 0.1228 | -57.0 | 2,475.9% | 2,440.1% | 390,582,084 | -2,760,900 |
| 2025-11-25 | 0.6960 | 31.34 | 16.60 | 28.53 | 57.7 | 50.4 | -0.1151 | -0.1014 | -0.0137 | 0.88 | 1.07 | 1.26 | 29.5 | 55.8 | 0.6678 | 0.1243 | -66.1 | 11,357.1% | 10,033.1% | 391,850,384 | -823,700 |
| 2025-11-24 | 0.7420 | 33.68 | 46.15 | 33.27 | 49.9 | 45.3 | -0.1133 | -0.0980 | -0.0153 | 0.90 | 1.08 | 1.27 | 28.5 | 55.3 | 0.6635 | 0.1197 | -62.1 | -2,883.8% | -2,903.0% | 392,866,984 | -831,400 |
| 2025-11-21 | 0.7440 | 33.78 | 48.01 | 33.48 | 43.6 | 39.0 | -0.1140 | -0.0942 | -0.0198 | 0.91 | 1.09 | 1.28 | 27.9 | 56.5 | 0.6683 | 0.1241 | -79.5 | -3,469.7% | -3,157.0% | 393,342,984 | -1,137,200 |
2025-12-12
Close 1.0200
RSI14 / RSI2 / RSI7
57.2 / 41.7 / 62.2
StochRSI K / D
91.0 / 95.4
MACD / Sig / Hist
0.009 / -0.050 / 0.059
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.8 / 45.3
BBW
0.7267
ATR14_n
0.1178
CCI20
101.9
VolChg1d
-3,242.7%
ValChg1d
-4,134.1%
OBV
460,473,402
OBV_Chg3d
62,715,818
2025-12-11
Close 1.1750
RSI14 / RSI2 / RSI7
67.9 / 98.1 / 82.5
StochRSI K / D
99.8 / 94.6
MACD / Sig / Hist
-0.003 / -0.065 / 0.062
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.1 / 43.2
BBW
0.6889
ATR14_n
0.0966
CCI20
138.1
VolChg1d
-6,423.7%
ValChg1d
-6,297.7%
OBV
474,054,289
OBV_Chg3d
79,021,705
2025-12-10
Close 1.1350
RSI14 / RSI2 / RSI7
66.4 / 97.7 / 81.2
StochRSI K / D
95.4 / 90.8
MACD / Sig / Hist
-0.035 / -0.080 / 0.046
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.7 / 38.6
BBW
0.5368
ATR14_n
0.0928
CCI20
113.2
VolChg1d
196,233.3%
ValChg1d
286,259.6%
OBV
453,956,145
OBV_Chg3d
59,977,561
2025-12-09
Close 0.7901
RSI14 / RSI2 / RSI7
46.3 / 74.2 / 55.7
StochRSI K / D
88.4 / 90.0
MACD / Sig / Hist
-0.070 / -0.092 / 0.022
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.3 / 33.3
BBW
0.3480
ATR14_n
0.0997
CCI20
3.9
VolChg1d
15,853.9%
ValChg1d
16,702.2%
OBV
397,757,584
OBV_Chg3d
2,994,100
2025-12-08
Close 0.7650
RSI14 / RSI2 / RSI7
44.0 / 58.8 / 51.7
StochRSI K / D
88.5 / 87.6
MACD / Sig / Hist
-0.079 / -0.097 / 0.019
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.4 / 38.5
BBW
0.3894
ATR14_n
0.1041
CCI20
3.4
VolChg1d
3,428.5%
ValChg1d
3,863.4%
OBV
395,032,584
OBV_Chg3d
2,446,100
2025-12-05
Close 0.7410
RSI14 / RSI2 / RSI7
41.8 / 42.4 / 47.7
StochRSI K / D
92.9 / 77.8
MACD / Sig / Hist
-0.086 / -0.102 / 0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.1 / 42.1
BBW
0.4517
ATR14_n
0.1076
CCI20
-5.0
VolChg1d
-6,394.6%
ValChg1d
-6,685.3%
OBV
393,978,584
OBV_Chg3d
3,214,000
2025-12-04
Close 0.8060
RSI14 / RSI2 / RSI7
46.4 / 91.8 / 58.9
StochRSI K / D
81.2 / 62.9
MACD / Sig / Hist
-0.092 / -0.106 / 0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.8 / 46.4
BBW
0.5039
ATR14_n
0.0989
CCI20
1.6
VolChg1d
1,949.1%
ValChg1d
2,507.7%
OBV
394,763,484
OBV_Chg3d
4,854,500
2025-12-03
Close 0.7700
RSI14 / RSI2 / RSI7
43.2 / 87.9 / 53.7
StochRSI K / D
59.2 / 53.9
MACD / Sig / Hist
-0.105 / -0.109 / 0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.9 / 50.1
BBW
0.5693
ATR14_n
0.1042
CCI20
-25.6
VolChg1d
11,293.8%
ValChg1d
15,539.3%
OBV
392,586,484
OBV_Chg3d
1,451,100
2025-12-02
Close 0.6420
RSI14 / RSI2 / RSI7
29.4 / 21.5 / 25.3
StochRSI K / D
48.3 / 54.9
MACD / Sig / Hist
-0.117 / -0.110 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.2 / 57.6
BBW
0.6295
ATR14_n
0.1189
CCI20
-55.9
VolChg1d
-3,023.5%
ValChg1d
-2,935.5%
OBV
390,764,584
OBV_Chg3d
182,500
2025-12-01
Close 0.6340
RSI14 / RSI2 / RSI7
28.4 / 5.2 / 22.7
StochRSI K / D
54.3 / 58.8
MACD / Sig / Hist
-0.117 / -0.108 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.1 / 56.1
BBW
0.6394
ATR14_n
0.1271
CCI20
-60.9
VolChg1d
12,165.2%
ValChg1d
10,104.1%
OBV
389,908,984
OBV_Chg3d
-1,941,400
2025-11-28
Close 0.6990
RSI14 / RSI2 / RSI7
31.8 / 33.3 / 29.8
StochRSI K / D
62.1 / 60.0
MACD / Sig / Hist
-0.114 / -0.106 / -0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.9 / 54.4
BBW
0.6515
ATR14_n
0.1162
CCI20
-52.7
VolChg1d
-5,637.5%
ValChg1d
-5,606.0%
OBV
391,135,384
OBV_Chg3d
-1,731,600
2025-11-26
Close 0.6940
RSI14 / RSI2 / RSI7
31.2 / 15.7 / 28.3
StochRSI K / D
60.1 / 55.9
MACD / Sig / Hist
-0.115 / -0.104 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.2 / 55.0
BBW
0.6632
ATR14_n
0.1228
CCI20
-57.0
VolChg1d
2,475.9%
ValChg1d
2,440.1%
OBV
390,582,084
OBV_Chg3d
-2,760,900
2025-11-25
Close 0.6960
RSI14 / RSI2 / RSI7
31.3 / 16.6 / 28.5
StochRSI K / D
57.7 / 50.4
MACD / Sig / Hist
-0.115 / -0.101 / -0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.5 / 55.8
BBW
0.6678
ATR14_n
0.1243
CCI20
-66.1
VolChg1d
11,357.1%
ValChg1d
10,033.1%
OBV
391,850,384
OBV_Chg3d
-823,700
2025-11-24
Close 0.7420
RSI14 / RSI2 / RSI7
33.7 / 46.2 / 33.3
StochRSI K / D
49.9 / 45.3
MACD / Sig / Hist
-0.113 / -0.098 / -0.015
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.5 / 55.3
BBW
0.6635
ATR14_n
0.1197
CCI20
-62.1
VolChg1d
-2,883.8%
ValChg1d
-2,903.0%
OBV
392,866,984
OBV_Chg3d
-831,400
2025-11-21
Close 0.7440
RSI14 / RSI2 / RSI7
33.8 / 48.0 / 33.5
StochRSI K / D
43.6 / 39.0
MACD / Sig / Hist
-0.114 / -0.094 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.9 / 56.5
BBW
0.6683
ATR14_n
0.1241
CCI20
-79.5
VolChg1d
-3,469.7%
ValChg1d
-3,157.0%
OBV
393,342,984
OBV_Chg3d
-1,137,200
