Canadian Natural Resources Limited (CNQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canadian Natural Resources Limited

CNQ

NYSE

36.1400

As of: 2026-01-23

+0.67 (+1.89%) vs. previous close

Market

NYSE

Latest Volume

4,687,205

Symbol

CNQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.4 · Strong momentum (RSI2 80.6, RSI7 72.8) Solid trend (ADX 22.4) Low volatility (~0.5%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.4 / 80.6 / 72.8

RSI 65.4 · Strong momentum (RSI2 80.6, RSI7 72.8)

StochRSI (K/D)

94.8 / 93.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.71 / 0.32 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 45.1

Solid trend (ADX 22.4)

BBW

0.49%

Low volatility (~0.5%)

ATR14_n

2.64%

Average daily range (as % of price)

CCI20

151.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.1%

Up days

47.9%

Down days

Pattern count: 48 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36.1400	65.42	80.58	72.79	94.8	93.1	0.7084	0.3233	0.3851	33.87	33.05	32.47	22.4	45.1	0.1759	0.0264	151.1	45,684.8%	46,736.7%	352,567,213	14,241,017
2026-01-22	35.4700	62.56	62.21	68.33	92.2	90.4	0.5846	0.2270	0.3575	33.63	32.95	32.41	21.1	41.8	0.1615	0.0273	149.8	-9,190.3%	-9,201.7%	347,880,008	11,170,616
2026-01-21	35.9750	66.41	96.65	76.41	92.2	89.4	0.4863	0.1377	0.3486	33.43	32.86	32.36	20.0	38.5	0.1526	0.0275	174.0	54,296.9%	57,182.2%	348,721,746	17,798,043
2026-01-20	34.4300	59.29	78.12	65.80	86.8	86.1	0.3023	0.0505	0.2518	33.17	32.76	32.30	18.7	34.7	0.1352	0.0272	114.8	-7,205.5%	-7,199.0%	338,326,196	6,704,653
2026-01-16	34.3500	58.87	74.47	65.10	89.1	80.5	0.2204	-0.0124	0.2328	33.03	32.70	32.27	18.3	32.7	0.1345	0.0276	115.5	72,908.5%	73,369.7%	336,709,392	6,169,950
2026-01-15	34.1600	57.92	68.14	63.59	82.3	68.1	0.1208	-0.0706	0.1914	32.89	32.64	32.23	18.2	31.3	0.1300	0.0291	96.2	-3,551.1%	-3,636.8%	330,923,703	1,452,944
2026-01-14	34.6200	61.11	97.34	69.87	70.0	53.6	0.0112	-0.1185	0.1297	32.76	32.59	32.20	18.2	30.3	0.1290	0.0282	127.3	125.6%	579.4%	331,621,543	2,609,371
2026-01-13	33.1350	53.42	91.36	58.55	52.0	37.9	-0.1756	-0.1509	-0.0247	32.56	32.52	32.16	18.2	29.0	0.1152	0.0276	37.7	13,303.8%	13,913.7%	330,539,442	9,082,939
2026-01-12	32.2900	47.98	76.13	49.26	38.7	26.3	-0.2603	-0.1447	-0.1156	32.50	32.50	32.14	19.3	32.7	0.1146	0.0282	-14.9	-9,393.1%	-9,389.1%	329,470,759	9,073,031
2026-01-09	32.0800	46.54	69.44	46.71	23.0	20.2	-0.2786	-0.1158	-0.1628	32.53	32.51	32.14	19.3	34.7	0.1159	0.0294	-35.7	61,362.4%	62,607.2%	329,012,172	7,315,797
2026-01-08	31.5300	42.68	51.70	39.95	17.1	30.4	-0.2765	-0.0751	-0.2014	32.57	32.52	32.14	19.0	35.4	0.1198	0.0307	-85.5	-1,847.1%	-1,597.9%	321,456,503	-1,351,135
2026-01-07	30.5950	35.32	4.64	26.32	20.3	50.7	-0.2138	-0.0248	-0.1891	32.68	32.56	32.15	18.1	34.0	0.1197	0.0311	-145.5	1,686.2%	1,321.7%	320,397,728	-4,048,756
2026-01-06	31.5800	40.40	9.53	33.11	53.7	77.0	-0.0355	0.0225	-0.0580	32.90	32.62	32.18	16.5	29.8	0.1098	0.0289	-86.7	-3,219.2%	-3,349.8%	321,696,375	-2,285,684
2026-01-05	32.2000	44.10	14.26	38.45	78.1	91.7	0.0923	0.0370	0.0553	33.04	32.66	32.19	15.8	27.6	0.1137	0.0280	-66.5	25,287.6%	23,107.9%	322,807,638	-1,503,098
2026-01-02	34.3200	62.24	94.38	73.00	99.2	94.7	0.1910	0.0232	0.1678	33.13	32.67	32.19	15.0	25.1	0.1174	0.0214	62.7	4,130.1%	4,326.3%	324,446,484	595,266

2026-01-23 Close 36.1400

RSI14 / RSI2 / RSI7

65.4 / 80.6 / 72.8

StochRSI K / D

94.8 / 93.1

MACD / Sig / Hist

0.708 / 0.323 / 0.385

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

22.4 / 45.1

BBW

0.1759

ATR14_n

0.0264

CCI20

151.1

VolChg1d

45,684.8%

ValChg1d

46,736.7%

OBV

352,567,213

OBV_Chg3d

14,241,017

2026-01-22 Close 35.4700

RSI14 / RSI2 / RSI7

62.6 / 62.2 / 68.3

StochRSI K / D

92.2 / 90.4

MACD / Sig / Hist

0.585 / 0.227 / 0.358

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

21.1 / 41.8

BBW

0.1615

ATR14_n

0.0273

CCI20

149.8

VolChg1d

-9,190.3%

ValChg1d

-9,201.7%

OBV

347,880,008

OBV_Chg3d

11,170,616

2026-01-21 Close 35.9750

RSI14 / RSI2 / RSI7

66.4 / 96.7 / 76.4

StochRSI K / D

92.2 / 89.4

MACD / Sig / Hist

0.486 / 0.138 / 0.349

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

20.0 / 38.5

BBW

0.1526

ATR14_n

0.0275

CCI20

174.0

VolChg1d

54,296.9%

ValChg1d

57,182.2%

OBV

348,721,746

OBV_Chg3d

17,798,043

2026-01-20 Close 34.4300

RSI14 / RSI2 / RSI7

59.3 / 78.1 / 65.8

StochRSI K / D

86.8 / 86.1

MACD / Sig / Hist

0.302 / 0.051 / 0.252

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

18.7 / 34.7

BBW

0.1352

ATR14_n

0.0272

CCI20

114.8

VolChg1d

-7,205.5%

ValChg1d

-7,199.0%

OBV

338,326,196

OBV_Chg3d

6,704,653

2026-01-16 Close 34.3500

RSI14 / RSI2 / RSI7

58.9 / 74.5 / 65.1

StochRSI K / D

89.1 / 80.5

MACD / Sig / Hist

0.220 / -0.012 / 0.233

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

18.3 / 32.7

BBW

0.1345

ATR14_n

0.0276

CCI20

115.5

VolChg1d

72,908.5%

ValChg1d

73,369.7%

OBV

336,709,392

OBV_Chg3d

6,169,950

2026-01-15 Close 34.1600

RSI14 / RSI2 / RSI7

57.9 / 68.1 / 63.6

StochRSI K / D

82.3 / 68.1

MACD / Sig / Hist

0.121 / -0.071 / 0.191

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

18.2 / 31.3

BBW

0.1300

ATR14_n

0.0291

CCI20

96.2

VolChg1d

-3,551.1%

ValChg1d

-3,636.8%

OBV

330,923,703

OBV_Chg3d

1,452,944

2026-01-14 Close 34.6200

RSI14 / RSI2 / RSI7

61.1 / 97.3 / 69.9

StochRSI K / D

70.0 / 53.6

MACD / Sig / Hist

0.011 / -0.119 / 0.130

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

18.2 / 30.3

BBW

0.1290

ATR14_n

0.0282

CCI20

127.3

VolChg1d

125.6%

ValChg1d

579.4%

OBV

331,621,543

OBV_Chg3d

2,609,371

2026-01-13 Close 33.1350

RSI14 / RSI2 / RSI7

53.4 / 91.4 / 58.6

StochRSI K / D

52.0 / 37.9

MACD / Sig / Hist

-0.176 / -0.151 / -0.025

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

18.2 / 29.0

BBW

0.1152

ATR14_n

0.0276

CCI20

37.7

VolChg1d

13,303.8%

ValChg1d

13,913.7%

OBV

330,539,442

OBV_Chg3d

9,082,939

2026-01-12 Close 32.2900

RSI14 / RSI2 / RSI7

48.0 / 76.1 / 49.3

StochRSI K / D

38.7 / 26.3

MACD / Sig / Hist

-0.260 / -0.145 / -0.116

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

19.3 / 32.7

BBW

0.1146

ATR14_n

0.0282

CCI20

-14.9

VolChg1d

-9,393.1%

ValChg1d

-9,389.1%

OBV

329,470,759

OBV_Chg3d

9,073,031

2026-01-09 Close 32.0800

RSI14 / RSI2 / RSI7

46.5 / 69.4 / 46.7

StochRSI K / D

23.0 / 20.2

MACD / Sig / Hist

-0.279 / -0.116 / -0.163

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

19.3 / 34.7

BBW

0.1159

ATR14_n

0.0294

CCI20

-35.7

VolChg1d

61,362.4%

ValChg1d

62,607.2%

OBV

329,012,172

OBV_Chg3d

7,315,797

2026-01-08 Close 31.5300

RSI14 / RSI2 / RSI7

42.7 / 51.7 / 40.0

StochRSI K / D

17.1 / 30.4

MACD / Sig / Hist

-0.277 / -0.075 / -0.201

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

19.0 / 35.4

BBW

0.1198

ATR14_n

0.0307

CCI20

-85.5

VolChg1d

-1,847.1%

ValChg1d

-1,597.9%

OBV

321,456,503

OBV_Chg3d

-1,351,135

2026-01-07 Close 30.5950

RSI14 / RSI2 / RSI7

35.3 / 4.6 / 26.3

StochRSI K / D

20.3 / 50.7

MACD / Sig / Hist

-0.214 / -0.025 / -0.189

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

18.1 / 34.0

BBW

0.1197

ATR14_n

0.0311

CCI20

-145.5

VolChg1d

1,686.2%

ValChg1d

1,321.7%

OBV

320,397,728

OBV_Chg3d

-4,048,756

2026-01-06 Close 31.5800

RSI14 / RSI2 / RSI7

40.4 / 9.5 / 33.1

StochRSI K / D

53.7 / 77.0

MACD / Sig / Hist

-0.036 / 0.023 / -0.058

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

16.5 / 29.8

BBW

0.1098

ATR14_n

0.0289

CCI20

-86.7

VolChg1d

-3,219.2%

ValChg1d

-3,349.8%

OBV

321,696,375

OBV_Chg3d

-2,285,684

2026-01-05 Close 32.2000

RSI14 / RSI2 / RSI7

44.1 / 14.3 / 38.5

StochRSI K / D

78.1 / 91.7

MACD / Sig / Hist

0.092 / 0.037 / 0.055

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

15.8 / 27.6

BBW

0.1137

ATR14_n

0.0280

CCI20

-66.5

VolChg1d

25,287.6%

ValChg1d

23,107.9%

OBV

322,807,638

OBV_Chg3d

-1,503,098

2026-01-02 Close 34.3200

RSI14 / RSI2 / RSI7

62.2 / 94.4 / 73.0

StochRSI K / D

99.2 / 94.7

MACD / Sig / Hist

0.191 / 0.023 / 0.168

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

15.0 / 25.1

BBW

0.1174

ATR14_n

0.0214

CCI20

62.7

VolChg1d

4,130.1%

ValChg1d

4,326.3%

OBV

324,446,484

OBV_Chg3d

595,266