J.B. Hunt Transport Services, Inc. (JBHT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

J.B. Hunt Transport Services, Inc.

JBHT

NASDAQ

206.8200

As of: 2026-01-23

-3.88 (-1.84%) vs. previous close

Market

NASDAQ

Latest Volume

1,422,541

Symbol

JBHT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 33.4, RSI7 55.3) Strong trend (ADX 38.6) Low volatility (~0%) Normal trading value (~2.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 33.4 / 55.3

RSI 61.5 · Strong momentum (RSI2 33.4, RSI7 55.3)

StochRSI (K/D)

52.1 / 48.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.79 / 5.24 / -0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

203 / 188 / 175

Short / mid / long-term trend structure

ADX14 / ADX7

38.6 / 32.2

Strong trend (ADX 38.6)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.22%

Average daily range (as % of price)

CCI20

70.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.1%

Up days

33.3%

Down days

Pattern count: 18 · Average next-day return: +0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	206.8200	61.47	33.41	55.26	52.1	48.9	4.7851	5.2395	-0.4544	203.13	188.26	174.62	38.6	32.2	0.0899	0.0222	70.3	130,631.2%	128,041.5%	-10,504,338	-437,095
2026-01-22	210.7000	70.76	89.32	73.45	56.1	44.2	5.0537	5.3531	-0.2994	202.74	187.64	174.08	39.9	35.6	0.0924	0.0215	101.9	-8,856.1%	-8,850.7%	-9,081,797	886,770
2026-01-21	209.7000	69.66	86.38	71.37	38.7	44.3	4.9279	5.4279	-0.5001	201.90	186.85	173.47	40.5	36.9	0.0860	0.0220	82.9	79,615.7%	82,318.8%	-9,182,951	-1,922,391
2026-01-20	203.5600	61.40	12.64	51.24	38.0	53.7	4.7975	5.5530	-0.7555	201.08	186.08	172.86	41.3	38.7	0.0812	0.0215	20.5	-9,635.6%	-9,637.1%	-10,067,243	-2,731,046
2026-01-16	204.3800	63.55	19.81	55.73	56.3	63.7	5.1864	5.7418	-0.5555	200.82	185.49	172.34	43.6	42.1	0.0836	0.0220	33.2	348,026.8%	344,334.0%	-9,968,567	-2,108,653
2026-01-15	206.5100	69.40	74.97	69.21	66.9	69.3	5.5239	5.8807	-0.3568	200.45	184.85	171.80	46.2	46.2	0.0879	0.0192	67.0	-8,555.8%	-8,551.7%	-7,260,560	563,973
2026-01-14	205.9300	68.67	59.68	67.36	67.7	73.1	5.6574	5.9699	-0.3125	199.81	184.11	171.22	46.1	45.9	0.0855	0.0195	49.6	138,022.1%	138,563.2%	-7,336,197	430,151
2026-01-13	205.1800	67.75	33.37	65.04	73.4	75.2	5.8046	6.0480	-0.2434	199.17	183.37	170.64	46.4	48.0	0.0822	0.0199	55.7	-3,919.2%	-3,953.4%	-7,859,914	831,037
2026-01-12	206.3400	70.74	67.35	71.81	78.1	75.5	5.9844	6.1089	-0.1245	198.53	182.63	170.06	46.0	46.3	0.0786	0.0200	51.9	-9,370.7%	-9,372.3%	-7,824,533	907,838
2026-01-09	206.8500	72.04	86.79	74.73	74.2	72.2	6.0088	6.1400	-0.1313	197.71	181.83	169.45	45.6	45.0	0.0722	0.0203	51.7	213,226.2%	214,791.1%	-7,766,348	427,625
2026-01-08	205.4100	70.62	77.71	71.97	74.3	65.1	5.9005	6.1728	-0.2723	196.75	180.98	168.82	45.3	43.6	0.0630	0.0204	43.8	-9,230.7%	-9,224.8%	-8,690,951	-448,738
2026-01-07	203.8400	69.04	64.35	68.77	68.1	48.6	5.8232	6.2409	-0.4178	195.84	180.15	168.20	45.1	42.5	0.0668	0.0204	46.9	101,608.2%	100,690.5%	-8,732,371	-427,744
2026-01-06	205.5300	72.98	94.97	76.85	52.9	27.9	5.7996	6.3454	-0.5458	194.99	179.35	167.60	44.4	39.2	0.0700	0.0202	42.4	-2,271.0%	-2,136.7%	-8,193,973	147,061
2026-01-05	202.0200	69.64	90.06	70.73	24.7	10.2	5.5130	6.4818	-0.9688	193.89	178.46	166.97	43.8	36.0	0.0695	0.0196	27.5	7,143.4%	7,596.3%	-8,242,213	-233,483
2026-01-02	196.8200	63.41	64.05	55.93	6.1	3.1	5.4245	6.7240	-1.2996	193.03	177.66	166.38	43.7	34.2	0.0749	0.0191	1.4	-8,904.4%	-8,890.4%	-8,304,627	-324,040

2026-01-23 Close 206.8200

RSI14 / RSI2 / RSI7

61.5 / 33.4 / 55.3

StochRSI K / D

52.1 / 48.9

MACD / Sig / Hist

4.785 / 5.240 / -0.454

EMA20 / 60 / 120

203 / 188 / 175

ADX14 / ADX7

38.6 / 32.2

BBW

0.0899

ATR14_n

0.0222

CCI20

70.3

VolChg1d

130,631.2%

ValChg1d

128,041.5%

OBV

-10,504,338

OBV_Chg3d

-437,095

2026-01-22 Close 210.7000

RSI14 / RSI2 / RSI7

70.8 / 89.3 / 73.5

StochRSI K / D

56.1 / 44.2

MACD / Sig / Hist

5.054 / 5.353 / -0.299

EMA20 / 60 / 120

203 / 188 / 174

ADX14 / ADX7

39.9 / 35.6

BBW

0.0924

ATR14_n

0.0215

CCI20

101.9

VolChg1d

-8,856.1%

ValChg1d

-8,850.7%

OBV

-9,081,797

OBV_Chg3d

886,770

2026-01-21 Close 209.7000

RSI14 / RSI2 / RSI7

69.7 / 86.4 / 71.4

StochRSI K / D

38.7 / 44.3

MACD / Sig / Hist

4.928 / 5.428 / -0.500

EMA20 / 60 / 120

202 / 187 / 173

ADX14 / ADX7

40.5 / 36.9

BBW

0.0860

ATR14_n

0.0220

CCI20

82.9

VolChg1d

79,615.7%

ValChg1d

82,318.8%

OBV

-9,182,951

OBV_Chg3d

-1,922,391

2026-01-20 Close 203.5600

RSI14 / RSI2 / RSI7

61.4 / 12.6 / 51.2

StochRSI K / D

38.0 / 53.7

MACD / Sig / Hist

4.798 / 5.553 / -0.756

EMA20 / 60 / 120

201 / 186 / 173

ADX14 / ADX7

41.3 / 38.7

BBW

0.0812

ATR14_n

0.0215

CCI20

20.5

VolChg1d

-9,635.6%

ValChg1d

-9,637.1%

OBV

-10,067,243

OBV_Chg3d

-2,731,046

2026-01-16 Close 204.3800

RSI14 / RSI2 / RSI7

63.6 / 19.8 / 55.7

StochRSI K / D

56.3 / 63.7

MACD / Sig / Hist

5.186 / 5.742 / -0.556

EMA20 / 60 / 120

201 / 185 / 172

ADX14 / ADX7

43.6 / 42.1

BBW

0.0836

ATR14_n

0.0220

CCI20

33.2

VolChg1d

348,026.8%

ValChg1d

344,334.0%

OBV

-9,968,567

OBV_Chg3d

-2,108,653

2026-01-15 Close 206.5100

RSI14 / RSI2 / RSI7

69.4 / 75.0 / 69.2

StochRSI K / D

66.9 / 69.3

MACD / Sig / Hist

5.524 / 5.881 / -0.357

EMA20 / 60 / 120

200 / 185 / 172

ADX14 / ADX7

46.2 / 46.2

BBW

0.0879

ATR14_n

0.0192

CCI20

67.0

VolChg1d

-8,555.8%

ValChg1d

-8,551.7%

OBV

-7,260,560

OBV_Chg3d

563,973

2026-01-14 Close 205.9300

RSI14 / RSI2 / RSI7

68.7 / 59.7 / 67.4

StochRSI K / D

67.7 / 73.1

MACD / Sig / Hist

5.657 / 5.970 / -0.313

EMA20 / 60 / 120

200 / 184 / 171

ADX14 / ADX7

46.1 / 45.9

BBW

0.0855

ATR14_n

0.0195

CCI20

49.6

VolChg1d

138,022.1%

ValChg1d

138,563.2%

OBV

-7,336,197

OBV_Chg3d

430,151

2026-01-13 Close 205.1800

RSI14 / RSI2 / RSI7

67.8 / 33.4 / 65.0

StochRSI K / D

73.4 / 75.2

MACD / Sig / Hist

5.805 / 6.048 / -0.243

EMA20 / 60 / 120

199 / 183 / 171

ADX14 / ADX7

46.4 / 48.0

BBW

0.0822

ATR14_n

0.0199

CCI20

55.7

VolChg1d

-3,919.2%

ValChg1d

-3,953.4%

OBV

-7,859,914

OBV_Chg3d

831,037

2026-01-12 Close 206.3400

RSI14 / RSI2 / RSI7

70.7 / 67.4 / 71.8

StochRSI K / D

78.1 / 75.5

MACD / Sig / Hist

5.984 / 6.109 / -0.125

EMA20 / 60 / 120

199 / 183 / 170

ADX14 / ADX7

46.0 / 46.3

BBW

0.0786

ATR14_n

0.0200

CCI20

51.9

VolChg1d

-9,370.7%

ValChg1d

-9,372.3%

OBV

-7,824,533

OBV_Chg3d

907,838

2026-01-09 Close 206.8500

RSI14 / RSI2 / RSI7

72.0 / 86.8 / 74.7

StochRSI K / D

74.2 / 72.2

MACD / Sig / Hist

6.009 / 6.140 / -0.131

EMA20 / 60 / 120

198 / 182 / 169

ADX14 / ADX7

45.6 / 45.0

BBW

0.0722

ATR14_n

0.0203

CCI20

51.7

VolChg1d

213,226.2%

ValChg1d

214,791.1%

OBV

-7,766,348

OBV_Chg3d

427,625

2026-01-08 Close 205.4100

RSI14 / RSI2 / RSI7

70.6 / 77.7 / 72.0

StochRSI K / D

74.3 / 65.1

MACD / Sig / Hist

5.901 / 6.173 / -0.272

EMA20 / 60 / 120

197 / 181 / 169

ADX14 / ADX7

45.3 / 43.6

BBW

0.0630

ATR14_n

0.0204

CCI20

43.8

VolChg1d

-9,230.7%

ValChg1d

-9,224.8%

OBV

-8,690,951

OBV_Chg3d

-448,738

2026-01-07 Close 203.8400

RSI14 / RSI2 / RSI7

69.0 / 64.4 / 68.8

StochRSI K / D

68.1 / 48.6

MACD / Sig / Hist

5.823 / 6.241 / -0.418

EMA20 / 60 / 120

196 / 180 / 168

ADX14 / ADX7

45.1 / 42.5

BBW

0.0668

ATR14_n

0.0204

CCI20

46.9

VolChg1d

101,608.2%

ValChg1d

100,690.5%

OBV

-8,732,371

OBV_Chg3d

-427,744

2026-01-06 Close 205.5300

RSI14 / RSI2 / RSI7

73.0 / 95.0 / 76.9

StochRSI K / D

52.9 / 27.9

MACD / Sig / Hist

5.800 / 6.345 / -0.546

EMA20 / 60 / 120

195 / 179 / 168

ADX14 / ADX7

44.4 / 39.2

BBW

0.0700

ATR14_n

0.0202

CCI20

42.4

VolChg1d

-2,271.0%

ValChg1d

-2,136.7%

OBV

-8,193,973

OBV_Chg3d

147,061

2026-01-05 Close 202.0200

RSI14 / RSI2 / RSI7

69.6 / 90.1 / 70.7

StochRSI K / D

24.7 / 10.2

MACD / Sig / Hist

5.513 / 6.482 / -0.969

EMA20 / 60 / 120

194 / 178 / 167

ADX14 / ADX7

43.8 / 36.0

BBW

0.0695

ATR14_n

0.0196

CCI20

27.5

VolChg1d

7,143.4%

ValChg1d

7,596.3%

OBV

-8,242,213

OBV_Chg3d

-233,483

2026-01-02 Close 196.8200

RSI14 / RSI2 / RSI7

63.4 / 64.1 / 55.9

StochRSI K / D

6.1 / 3.1

MACD / Sig / Hist

5.425 / 6.724 / -1.300

EMA20 / 60 / 120

193 / 178 / 166

ADX14 / ADX7

43.7 / 34.2

BBW

0.0749

ATR14_n

0.0191

CCI20

1.4

VolChg1d

-8,904.4%

ValChg1d

-8,890.4%

OBV

-8,304,627

OBV_Chg3d

-324,040