JB Hunt Transport Services Inc (JBHT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JB Hunt Transport Services Inc

JBHT

NASDAQ

188.41

As of: 2025-12-05

+0.54 (+0.29%) vs. previous close

Market

NASDAQ

Latest Volume

813,343

Symbol

JBHT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.9 · Overbought (RSI2 99.9, RSI7 87.2) Strong trend (ADX 34.8) Low volatility (~0.1%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.9 / 99.9 / 87.2

RSI 75.9 · Overbought (RSI2 99.9, RSI7 87.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.83 / 4.91 / 1.93

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

174 / 162 / 156

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 54.1

Strong trend (ADX 34.8)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

157.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	188.41	75.94	99.89	87.17	100.0	100.0	6.8313	4.9051	1.9262	174.13	162.08	155.82	34.8	54.1	0.2205	0.0259	157.1	-3,093.7%	-3,073.7%	-15,986,485	1,880,818
2025-12-04	187.87	75.57	99.85	86.74	100.0	100.0	6.3645	4.4236	1.9409	172.63	161.19	155.27	33.2	50.9	0.2023	0.0268	184.4	1,032.5%	1,032.5%	-16,799,828	3,682,233
2025-12-03	187.87	75.57	99.85	86.74	100.0	99.2	5.7315	3.9384	1.7932	171.03	160.28	154.72	31.4	46.7	0.1803	0.0270	203.6	-5,917.5%	-5,870.6%	-16,799,828	5,422,087
2025-12-02	185.73	74.22	99.78	85.30	100.0	96.9	4.8403	3.4901	1.3502	169.26	159.35	154.17	29.5	41.8	0.1529	0.0272	172.1	5,028.6%	5,530.3%	-17,867,303	4,694,311
2025-12-01	179.73	69.86	99.43	80.14	97.7	89.5	3.8497	3.1525	0.6972	167.52	158.45	153.64	27.9	37.0	0.1233	0.0268	118.1	41,217.5%	42,916.3%	-20,482,061	2,931,606
2025-11-28	173.96	64.51	97.36	72.05	93.0	77.6	3.1403	2.9782	0.1621	166.24	157.73	153.20	26.8	33.2	0.1061	0.0263	79.8	-6,013.2%	-6,000.3%	-22,221,915	2,295,661
2025-11-26	173.40	63.94	96.79	71.07	78.0	57.6	2.7767	2.9377	-0.1610	165.42	157.18	152.85	26.5	31.6	0.1003	0.0275	72.6	-2,281.5%	-2,220.0%	-22,561,614	3,253,800
2025-11-25	172.03	62.55	95.66	68.77	61.8	36.5	2.3291	2.9780	-0.6488	164.59	156.63	152.50	26.3	29.7	0.0949	0.0279	42.6	-1,494.3%	-1,219.7%	-23,413,667	4,182,123
2025-11-24	166.65	56.46	85.85	57.38	33.1	17.3	1.8636	3.1402	-1.2766	163.80	156.11	152.17	26.5	29.4	0.0908	0.0282	-0.6	-2,710.3%	-2,700.7%	-24,517,576	1,808,352
2025-11-21	166.43	56.19	85.17	56.83	14.8	7.5	1.7900	3.4593	-1.6694	163.50	155.75	151.93	27.9	33.8	0.0910	0.0294	-15.7	4,020.2%	4,682.8%	-25,815,414	-407,755
2025-11-20	158.92	45.44	14.48	30.48	3.9	3.9	1.6924	3.8767	-2.1842	163.19	155.39	151.69	29.4	38.9	0.0914	0.0285	-53.0	3,828.9%	3,742.4%	-27,595,790	-823,395
2025-11-19	159.92	46.86	21.21	32.76	3.9	2.6	2.3079	4.4227	-2.1148	163.64	155.27	151.57	30.6	36.7	0.0808	0.0285	-43.5	-3,271.5%	-3,359.1%	-26,325,928	-967,887
2025-11-18	162.03	49.92	41.62	37.89	3.9	3.0	2.9582	4.9514	-1.9932	164.04	155.11	151.43	32.3	35.2	0.0708	0.0286	-42.7	-350.8%	-246.7%	-25,407,659	-1,771,867
2025-11-17	160.30	47.30	3.61	30.21	0.0	3.4	3.5303	5.4497	-1.9195	164.25	154.88	151.25	34.1	32.7	0.0645	0.0287	-41.5	-1,787.8%	-1,914.4%	-26,772,395	-3,869,981
2025-11-14	162.81	50.89	6.84	35.70	5.1	5.1	4.3853	5.9296	-1.5443	164.66	154.69	151.10	36.3	30.6	0.0516	0.0284	-23.1	13,483.8%	12,989.6%	-25,358,041	-1,624,579

2025-12-05 Close 188.41

RSI14 / RSI2 / RSI7

75.9 / 99.9 / 87.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

6.831 / 4.905 / 1.926

EMA20 / 60 / 120

174 / 162 / 156

ADX14 / ADX7

34.8 / 54.1

BBW

0.2205

ATR14_n

0.0259

CCI20

157.1

VolChg1d

-3,093.7%

ValChg1d

-3,073.7%

OBV

-15,986,485

OBV_Chg3d

1,880,818

2025-12-04 Close 187.87

RSI14 / RSI2 / RSI7

75.6 / 99.9 / 86.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

6.365 / 4.424 / 1.941

EMA20 / 60 / 120

173 / 161 / 155

ADX14 / ADX7

33.2 / 50.9

BBW

0.2023

ATR14_n

0.0268

CCI20

184.4

VolChg1d

1,032.5%

ValChg1d

1,032.5%

OBV

-16,799,828

OBV_Chg3d

3,682,233

2025-12-03 Close 187.87

RSI14 / RSI2 / RSI7

75.6 / 99.9 / 86.7

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

5.732 / 3.938 / 1.793

EMA20 / 60 / 120

171 / 160 / 155

ADX14 / ADX7

31.4 / 46.7

BBW

0.1803

ATR14_n

0.0270

CCI20

203.6

VolChg1d

-5,917.5%

ValChg1d

-5,870.6%

OBV

-16,799,828

OBV_Chg3d

5,422,087

2025-12-02 Close 185.73

RSI14 / RSI2 / RSI7

74.2 / 99.8 / 85.3

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

4.840 / 3.490 / 1.350

EMA20 / 60 / 120

169 / 159 / 154

ADX14 / ADX7

29.5 / 41.8

BBW

0.1529

ATR14_n

0.0272

CCI20

172.1

VolChg1d

5,028.6%

ValChg1d

5,530.3%

OBV

-17,867,303

OBV_Chg3d

4,694,311

2025-12-01 Close 179.73

RSI14 / RSI2 / RSI7

69.9 / 99.4 / 80.1

StochRSI K / D

97.7 / 89.5

MACD / Sig / Hist

3.850 / 3.153 / 0.697

EMA20 / 60 / 120

168 / 158 / 154

ADX14 / ADX7

27.9 / 37.0

BBW

0.1233

ATR14_n

0.0268

CCI20

118.1

VolChg1d

41,217.5%

ValChg1d

42,916.3%

OBV

-20,482,061

OBV_Chg3d

2,931,606

2025-11-28 Close 173.96

RSI14 / RSI2 / RSI7

64.5 / 97.4 / 72.1

StochRSI K / D

93.0 / 77.6

MACD / Sig / Hist

3.140 / 2.978 / 0.162

EMA20 / 60 / 120

166 / 158 / 153

ADX14 / ADX7

26.8 / 33.2

BBW

0.1061

ATR14_n

0.0263

CCI20

79.8

VolChg1d

-6,013.2%

ValChg1d

-6,000.3%

OBV

-22,221,915

OBV_Chg3d

2,295,661

2025-11-26 Close 173.40

RSI14 / RSI2 / RSI7

63.9 / 96.8 / 71.1

StochRSI K / D

78.0 / 57.6

MACD / Sig / Hist

2.777 / 2.938 / -0.161

EMA20 / 60 / 120

165 / 157 / 153

ADX14 / ADX7

26.5 / 31.6

BBW

0.1003

ATR14_n

0.0275

CCI20

72.6

VolChg1d

-2,281.5%

ValChg1d

-2,220.0%

OBV

-22,561,614

OBV_Chg3d

3,253,800

2025-11-25 Close 172.03

RSI14 / RSI2 / RSI7

62.6 / 95.7 / 68.8

StochRSI K / D

61.8 / 36.5

MACD / Sig / Hist

2.329 / 2.978 / -0.649

EMA20 / 60 / 120

165 / 157 / 153

ADX14 / ADX7

26.3 / 29.7

BBW

0.0949

ATR14_n

0.0279

CCI20

42.6

VolChg1d

-1,494.3%

ValChg1d

-1,219.7%

OBV

-23,413,667

OBV_Chg3d

4,182,123

2025-11-24 Close 166.65

RSI14 / RSI2 / RSI7

56.5 / 85.9 / 57.4

StochRSI K / D

33.1 / 17.3

MACD / Sig / Hist

1.864 / 3.140 / -1.277

EMA20 / 60 / 120

164 / 156 / 152

ADX14 / ADX7

26.5 / 29.4

BBW

0.0908

ATR14_n

0.0282

CCI20

-0.6

VolChg1d

-2,710.3%

ValChg1d

-2,700.7%

OBV

-24,517,576

OBV_Chg3d

1,808,352

2025-11-21 Close 166.43

RSI14 / RSI2 / RSI7

56.2 / 85.2 / 56.8

StochRSI K / D

14.8 / 7.5

MACD / Sig / Hist

1.790 / 3.459 / -1.669

EMA20 / 60 / 120

164 / 156 / 152

ADX14 / ADX7

27.9 / 33.8

BBW

0.0910

ATR14_n

0.0294

CCI20

-15.7

VolChg1d

4,020.2%

ValChg1d

4,682.8%

OBV

-25,815,414

OBV_Chg3d

-407,755

2025-11-20 Close 158.92

RSI14 / RSI2 / RSI7

45.4 / 14.5 / 30.5

StochRSI K / D

3.9 / 3.9

MACD / Sig / Hist

1.692 / 3.877 / -2.184

EMA20 / 60 / 120

163 / 155 / 152

ADX14 / ADX7

29.4 / 38.9

BBW

0.0914

ATR14_n

0.0285

CCI20

-53.0

VolChg1d

3,828.9%

ValChg1d

3,742.4%

OBV

-27,595,790

OBV_Chg3d

-823,395

2025-11-19 Close 159.92

RSI14 / RSI2 / RSI7

46.9 / 21.2 / 32.8

StochRSI K / D

3.9 / 2.6

MACD / Sig / Hist

2.308 / 4.423 / -2.115

EMA20 / 60 / 120

164 / 155 / 152

ADX14 / ADX7

30.6 / 36.7

BBW

0.0808

ATR14_n

0.0285

CCI20

-43.5

VolChg1d

-3,271.5%

ValChg1d

-3,359.1%

OBV

-26,325,928

OBV_Chg3d

-967,887

2025-11-18 Close 162.03

RSI14 / RSI2 / RSI7

49.9 / 41.6 / 37.9

StochRSI K / D

3.9 / 3.0

MACD / Sig / Hist

2.958 / 4.951 / -1.993

EMA20 / 60 / 120

164 / 155 / 151

ADX14 / ADX7

32.3 / 35.2

BBW

0.0708

ATR14_n

0.0286

CCI20

-42.7

VolChg1d

-350.8%

ValChg1d

-246.7%

OBV

-25,407,659

OBV_Chg3d

-1,771,867

2025-11-17 Close 160.30

RSI14 / RSI2 / RSI7

47.3 / 3.6 / 30.2

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

3.530 / 5.450 / -1.920

EMA20 / 60 / 120

164 / 155 / 151

ADX14 / ADX7

34.1 / 32.7

BBW

0.0645

ATR14_n

0.0287

CCI20

-41.5

VolChg1d

-1,787.8%

ValChg1d

-1,914.4%

OBV

-26,772,395

OBV_Chg3d

-3,869,981

2025-11-14 Close 162.81

RSI14 / RSI2 / RSI7

50.9 / 6.8 / 35.7

StochRSI K / D

5.1 / 5.1

MACD / Sig / Hist

4.385 / 5.930 / -1.544

EMA20 / 60 / 120

165 / 155 / 151

ADX14 / ADX7

36.3 / 30.6

BBW

0.0516

ATR14_n

0.0284

CCI20

-23.1

VolChg1d

13,483.8%

ValChg1d

12,989.6%

OBV

-25,358,041

OBV_Chg3d

-1,624,579