NPK International Inc. (NPKI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NPK International Inc.

NPKI

NYSE

13.7200

As of: 2026-01-23

-0.47 (-3.35%) vs. previous close

Market

NYSE

Latest Volume

2,012,502

Symbol

NPKI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 33.7, RSI7 57.8) Strong trend (ADX 25.3) Low volatility (~1.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 33.7 / 57.8

RSI 59.6 · Positive momentum (RSI2 33.7, RSI7 57.8)

StochRSI (K/D)

77.6 / 80.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.29 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 46.4

Strong trend (ADX 25.3)

BBW

1.75%

Low volatility (~1.7%)

ATR14_n

3.66%

Average daily range (as % of price)

CCI20

116.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +1.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.7200	59.62	33.72	57.77	77.6	80.7	0.4143	0.2899	0.1245	13.17	12.52	11.63	25.3	46.4	0.2399	0.0366	116.7	-2,412.0%	-2,665.9%	26,586,902	1,098,595
2026-01-22	14.1950	67.81	80.61	72.43	80.6	84.4	0.4201	0.2588	0.1613	13.12	12.48	11.60	23.7	43.7	0.2378	0.0323	144.6	47,798.1%	48,729.0%	28,599,404	2,458,837
2026-01-21	13.9700	65.74	71.08	69.26	83.9	90.5	0.3729	0.2184	0.1544	13.00	12.42	11.55	22.6	42.4	0.2197	0.0324	132.7	-2,964.8%	-2,671.0%	25,947,184	300,811
2026-01-20	13.4100	59.77	25.64	59.29	88.8	95.4	0.3302	0.1798	0.1503	12.90	12.37	11.51	22.0	43.5	0.2038	0.0330	120.3	3,198.5%	2,705.8%	25,488,307	200,047
2026-01-16	13.9300	70.35	94.82	79.95	98.7	98.7	0.3278	0.1423	0.1856	12.85	12.33	11.48	21.6	45.1	0.1975	0.0306	181.1	3,800.0%	3,950.2%	26,140,567	408,763
2026-01-15	13.7800	68.88	91.52	78.06	98.7	96.5	0.2672	0.0959	0.1713	12.73	12.28	11.44	19.8	40.9	0.1729	0.0311	212.0	-1,926.1%	-1,828.3%	25,646,373	858,042
2026-01-14	13.6150	67.21	86.95	75.91	98.7	92.9	0.2011	0.0530	0.1481	12.62	12.22	11.40	17.9	36.2	0.1469	0.0320	234.5	-5,298.8%	-5,317.7%	25,288,260	932,482
2026-01-13	13.6700	68.34	95.54	78.09	92.2	82.4	0.1307	0.0160	0.1147	12.52	12.18	11.36	15.9	30.8	0.1241	0.0312	227.3	11,811.7%	13,095.8%	25,731,804	1,040,622
2026-01-12	12.9100	59.59	85.95	66.82	87.9	74.7	0.0333	-0.0127	0.0460	12.40	12.13	11.32	14.1	25.0	0.0915	0.0304	73.6	2,896.5%	3,399.9%	24,788,331	394,598
2026-01-09	12.4250	51.68	55.30	53.83	67.2	68.6	-0.0141	-0.0242	0.0101	12.34	12.10	11.30	14.1	23.6	0.0976	0.0297	8.4	1,276.0%	1,194.9%	24,355,778	-395,141
2026-01-08	12.5150	53.49	69.33	57.40	68.9	68.5	-0.0250	-0.0267	0.0017	12.33	12.09	11.28	14.9	27.3	0.1061	0.0297	-7.7	-1,672.4%	-1,383.3%	24,691,182	-476,930
2026-01-07	12.0950	45.20	24.81	41.99	69.6	58.8	-0.0478	-0.0271	-0.0207	12.31	12.08	11.26	15.5	30.8	0.1115	0.0302	-36.7	-1,438.4%	-1,682.5%	24,393,733	-268,908
2026-01-06	12.4500	52.55	64.18	56.91	67.1	39.5	-0.0333	-0.0219	-0.0114	12.34	12.07	11.24	16.2	35.0	0.1101	0.0283	-9.4	-1,746.5%	-1,831.7%	24,750,919	442,578
2026-01-05	12.5800	55.63	90.48	64.05	39.8	17.6	-0.0506	-0.0191	-0.0315	12.33	12.06	11.22	17.0	37.3	0.1125	0.0283	-4.5	4,266.8%	4,820.5%	25,168,112	603,998
2026-01-02	12.1100	44.77	63.30	41.17	11.6	4.9	-0.0851	-0.0112	-0.0739	12.30	12.04	11.20	17.9	40.0	0.1167	0.0281	-70.4	3,852.1%	4,084.7%	24,662,641	356,528

2026-01-23 Close 13.7200

RSI14 / RSI2 / RSI7

59.6 / 33.7 / 57.8

StochRSI K / D

77.6 / 80.7

MACD / Sig / Hist

0.414 / 0.290 / 0.125

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.3 / 46.4

BBW

0.2399

ATR14_n

0.0366

CCI20

116.7

VolChg1d

-2,412.0%

ValChg1d

-2,665.9%

OBV

26,586,902

OBV_Chg3d

1,098,595

2026-01-22 Close 14.1950

RSI14 / RSI2 / RSI7

67.8 / 80.6 / 72.4

StochRSI K / D

80.6 / 84.4

MACD / Sig / Hist

0.420 / 0.259 / 0.161

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

23.7 / 43.7

BBW

0.2378

ATR14_n

0.0323

CCI20

144.6

VolChg1d

47,798.1%

ValChg1d

48,729.0%

OBV

28,599,404

OBV_Chg3d

2,458,837

2026-01-21 Close 13.9700

RSI14 / RSI2 / RSI7

65.7 / 71.1 / 69.3

StochRSI K / D

83.9 / 90.5

MACD / Sig / Hist

0.373 / 0.218 / 0.154

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

22.6 / 42.4

BBW

0.2197

ATR14_n

0.0324

CCI20

132.7

VolChg1d

-2,964.8%

ValChg1d

-2,671.0%

OBV

25,947,184

OBV_Chg3d

300,811

2026-01-20 Close 13.4100

RSI14 / RSI2 / RSI7

59.8 / 25.6 / 59.3

StochRSI K / D

88.8 / 95.4

MACD / Sig / Hist

0.330 / 0.180 / 0.150

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

22.0 / 43.5

BBW

0.2038

ATR14_n

0.0330

CCI20

120.3

VolChg1d

3,198.5%

ValChg1d

2,705.8%

OBV

25,488,307

OBV_Chg3d

200,047

2026-01-16 Close 13.9300

RSI14 / RSI2 / RSI7

70.4 / 94.8 / 80.0

StochRSI K / D

98.7 / 98.7

MACD / Sig / Hist

0.328 / 0.142 / 0.186

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

21.6 / 45.1

BBW

0.1975

ATR14_n

0.0306

CCI20

181.1

VolChg1d

3,800.0%

ValChg1d

3,950.2%

OBV

26,140,567

OBV_Chg3d

408,763

2026-01-15 Close 13.7800

RSI14 / RSI2 / RSI7

68.9 / 91.5 / 78.1

StochRSI K / D

98.7 / 96.5

MACD / Sig / Hist

0.267 / 0.096 / 0.171

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

19.8 / 40.9

BBW

0.1729

ATR14_n

0.0311

CCI20

212.0

VolChg1d

-1,926.1%

ValChg1d

-1,828.3%

OBV

25,646,373

OBV_Chg3d

858,042

2026-01-14 Close 13.6150

RSI14 / RSI2 / RSI7

67.2 / 87.0 / 75.9

StochRSI K / D

98.7 / 92.9

MACD / Sig / Hist

0.201 / 0.053 / 0.148

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

17.9 / 36.2

BBW

0.1469

ATR14_n

0.0320

CCI20

234.5

VolChg1d

-5,298.8%

ValChg1d

-5,317.7%

OBV

25,288,260

OBV_Chg3d

932,482

2026-01-13 Close 13.6700

RSI14 / RSI2 / RSI7

68.3 / 95.5 / 78.1

StochRSI K / D

92.2 / 82.4

MACD / Sig / Hist

0.131 / 0.016 / 0.115

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

15.9 / 30.8

BBW

0.1241

ATR14_n

0.0312

CCI20

227.3

VolChg1d

11,811.7%

ValChg1d

13,095.8%

OBV

25,731,804

OBV_Chg3d

1,040,622

2026-01-12 Close 12.9100

RSI14 / RSI2 / RSI7

59.6 / 86.0 / 66.8

StochRSI K / D

87.9 / 74.7

MACD / Sig / Hist

0.033 / -0.013 / 0.046

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

14.1 / 25.0

BBW

0.0915

ATR14_n

0.0304

CCI20

73.6

VolChg1d

2,896.5%

ValChg1d

3,399.9%

OBV

24,788,331

OBV_Chg3d

394,598

2026-01-09 Close 12.4250

RSI14 / RSI2 / RSI7

51.7 / 55.3 / 53.8

StochRSI K / D

67.2 / 68.6

MACD / Sig / Hist

-0.014 / -0.024 / 0.010

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

14.1 / 23.6

BBW

0.0976

ATR14_n

0.0297

CCI20

8.4

VolChg1d

1,276.0%

ValChg1d

1,194.9%

OBV

24,355,778

OBV_Chg3d

-395,141

2026-01-08 Close 12.5150

RSI14 / RSI2 / RSI7

53.5 / 69.3 / 57.4

StochRSI K / D

68.9 / 68.5

MACD / Sig / Hist

-0.025 / -0.027 / 0.002

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

14.9 / 27.3

BBW

0.1061

ATR14_n

0.0297

CCI20

-7.7

VolChg1d

-1,672.4%

ValChg1d

-1,383.3%

OBV

24,691,182

OBV_Chg3d

-476,930

2026-01-07 Close 12.0950

RSI14 / RSI2 / RSI7

45.2 / 24.8 / 42.0

StochRSI K / D

69.6 / 58.8

MACD / Sig / Hist

-0.048 / -0.027 / -0.021

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

15.5 / 30.8

BBW

0.1115

ATR14_n

0.0302

CCI20

-36.7

VolChg1d

-1,438.4%

ValChg1d

-1,682.5%

OBV

24,393,733

OBV_Chg3d

-268,908

2026-01-06 Close 12.4500

RSI14 / RSI2 / RSI7

52.6 / 64.2 / 56.9

StochRSI K / D

67.1 / 39.5

MACD / Sig / Hist

-0.033 / -0.022 / -0.011

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.2 / 35.0

BBW

0.1101

ATR14_n

0.0283

CCI20

-9.4

VolChg1d

-1,746.5%

ValChg1d

-1,831.7%

OBV

24,750,919

OBV_Chg3d

442,578

2026-01-05 Close 12.5800

RSI14 / RSI2 / RSI7

55.6 / 90.5 / 64.1

StochRSI K / D

39.8 / 17.6

MACD / Sig / Hist

-0.051 / -0.019 / -0.032

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.0 / 37.3

BBW

0.1125

ATR14_n

0.0283

CCI20

-4.5

VolChg1d

4,266.8%

ValChg1d

4,820.5%

OBV

25,168,112

OBV_Chg3d

603,998

2026-01-02 Close 12.1100

RSI14 / RSI2 / RSI7

44.8 / 63.3 / 41.2

StochRSI K / D

11.6 / 4.9

MACD / Sig / Hist

-0.085 / -0.011 / -0.074

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.9 / 40.0

BBW

0.1167

ATR14_n

0.0281

CCI20

-70.4

VolChg1d

3,852.1%

ValChg1d

4,084.7%

OBV

24,662,641

OBV_Chg3d

356,528